What was the price of Polytrade (TRADE) yesterday in OMR (Omani Rial)?
Yesterday the price of Polytrade (TRADE) was
OMR 0.2203 and yesterday's average price was OMR 0.2215, with a minimum price of
OMR 0.2157 and a maximum of
OMR 0.2310 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.2203 | OMR 22,030,638 | 100,000,000 TRADE |
06:00 | OMR 0.2170 | OMR 21,704,995 | 100,000,000 TRADE |
05:00 | OMR 0.2171 | OMR 21,709,610 | 100,000,000 TRADE |
04:00 | OMR 0.2163 | OMR 21,631,793 | 100,000,000 TRADE |
03:00 | OMR 0.2157 | OMR 21,570,525 | 100,000,000 TRADE |
02:00 | OMR 0.2163 | OMR 21,633,782 | 100,000,000 TRADE |
01:00 | OMR 0.2164 | OMR 21,639,567 | 100,000,000 TRADE |
00:00 | OMR 0.2162 | OMR 21,622,564 | 100,000,000 TRADE |
23:00 | OMR 0.2163 | OMR 21,631,866 | 100,000,000 TRADE |
22:00 | OMR 0.2182 | OMR 21,824,769 | 100,000,000 TRADE |
21:00 | OMR 0.2157 | OMR 21,569,689 | 100,000,000 TRADE |
20:00 | OMR 0.2230 | OMR 22,298,167 | 100,000,000 TRADE |
19:00 | OMR 0.2250 | OMR 22,502,969 | 100,000,000 TRADE |
18:00 | OMR 0.2261 | OMR 22,610,817 | 100,000,000 TRADE |
17:00 | OMR 0.2229 | OMR 22,288,715 | 100,000,000 TRADE |
16:00 | OMR 0.2222 | OMR 22,224,623 | 100,000,000 TRADE |
15:00 | OMR 0.2272 | OMR 22,716,953 | 100,000,000 TRADE |
14:00 | OMR 0.2310 | OMR 23,095,000 | 100,000,000 TRADE |
13:00 | OMR 0.2300 | OMR 23,003,871 | 100,000,000 TRADE |
12:00 | OMR 0.2247 | OMR 22,469,413 | 100,000,000 TRADE |
11:00 | OMR 0.2269 | OMR 22,687,197 | 100,000,000 TRADE |
10:00 | OMR 0.2246 | OMR 22,457,636 | 100,000,000 TRADE |
09:00 | OMR 0.2234 | OMR 22,341,817 | 100,000,000 TRADE |
08:00 | OMR 0.2229 | OMR 22,290,644 | 100,000,000 TRADE |
What was the marketcap of Polytrade (TRADE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Polytrade (TRADE) was
OMR 22,030,638 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 21,569,689 and the maximum value was
OMR 23,095,000What is the price of Polytrade (TRADE) today in OMR?