Fear and greed index: 62/100 (Greed)

Yesterday's Polytrade (TRADE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in OMR (Omani Rial)?

Yesterday the price of Polytrade (TRADE) was OMR 0.05276 and yesterday's average price was OMR 0.05261, with a minimum price of OMR 0.05180 and a maximum of OMR 0.05308 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.05276	OMR 5,275,650	100,000,000 TRADE
17:00	OMR 0.05289	OMR 5,289,179	100,000,000 TRADE
16:00	OMR 0.05308	OMR 5,308,196	100,000,000 TRADE
15:00	OMR 0.05303	OMR 5,303,290	100,000,000 TRADE
14:00	OMR 0.05285	OMR 5,285,342	100,000,000 TRADE
13:00	OMR 0.05271	OMR 5,271,160	100,000,000 TRADE
12:00	OMR 0.05276	OMR 5,275,776	100,000,000 TRADE
11:00	OMR 0.05266	OMR 5,265,714	100,000,000 TRADE
10:00	OMR 0.05271	OMR 5,271,048	100,000,000 TRADE
09:00	OMR 0.05259	OMR 5,259,448	100,000,000 TRADE
08:00	OMR 0.05271	OMR 5,271,251	100,000,000 TRADE
07:00	OMR 0.05306	OMR 5,305,502	100,000,000 TRADE
06:00	OMR 0.05247	OMR 5,246,721	100,000,000 TRADE
05:00	OMR 0.05241	OMR 5,240,750	100,000,000 TRADE
04:00	OMR 0.05241	OMR 5,240,855	100,000,000 TRADE
03:00	OMR 0.05248	OMR 5,248,378	100,000,000 TRADE
02:00	OMR 0.05247	OMR 5,246,569	100,000,000 TRADE
01:00	OMR 0.05273	OMR 5,272,620	100,000,000 TRADE
00:00	OMR 0.05267	OMR 5,266,653	100,000,000 TRADE
23:00	OMR 0.05265	OMR 5,265,003	100,000,000 TRADE
22:00	OMR 0.05259	OMR 5,258,544	100,000,000 TRADE
21:00	OMR 0.05247	OMR 5,246,803	100,000,000 TRADE
20:00	OMR 0.05180	OMR 5,179,578	100,000,000 TRADE
19:00	OMR 0.05181	OMR 5,181,082	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Polytrade (TRADE) was OMR 5,275,650 with a supply of 100,000,000. Yesterday's lowest marketcap value was OMR 5,179,578 and the maximum value was OMR 5,308,196

What is the price of Polytrade (TRADE) today in OMR?