What was the price of Polytrade (TRADE) yesterday in OMR (Omani Rial)?
Yesterday the price of Polytrade (TRADE) was
OMR 0.04781 and yesterday's average price was OMR 0.04740, with a minimum price of
OMR 0.04646 and a maximum of
OMR 0.04782 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.04781 | OMR 4,781,238 | 100,000,000 TRADE |
10:00 | OMR 0.04758 | OMR 4,758,464 | 100,000,000 TRADE |
09:00 | OMR 0.04767 | OMR 4,766,594 | 100,000,000 TRADE |
08:00 | OMR 0.04753 | OMR 4,752,904 | 100,000,000 TRADE |
07:00 | OMR 0.04781 | OMR 4,781,497 | 100,000,000 TRADE |
06:00 | OMR 0.04782 | OMR 4,782,224 | 100,000,000 TRADE |
05:00 | OMR 0.04773 | OMR 4,773,173 | 100,000,000 TRADE |
04:00 | OMR 0.04764 | OMR 4,764,113 | 100,000,000 TRADE |
03:00 | OMR 0.04735 | OMR 4,735,407 | 100,000,000 TRADE |
02:00 | OMR 0.04734 | OMR 4,733,695 | 100,000,000 TRADE |
01:00 | OMR 0.04745 | OMR 4,744,670 | 100,000,000 TRADE |
00:00 | OMR 0.04747 | OMR 4,747,159 | 100,000,000 TRADE |
23:00 | OMR 0.04775 | OMR 4,774,736 | 100,000,000 TRADE |
22:00 | OMR 0.04758 | OMR 4,758,185 | 100,000,000 TRADE |
21:00 | OMR 0.04742 | OMR 4,742,200 | 100,000,000 TRADE |
20:00 | OMR 0.04742 | OMR 4,741,603 | 100,000,000 TRADE |
19:00 | OMR 0.04708 | OMR 4,708,446 | 100,000,000 TRADE |
18:00 | OMR 0.04700 | OMR 4,700,252 | 100,000,000 TRADE |
17:00 | OMR 0.04691 | OMR 4,691,469 | 100,000,000 TRADE |
16:00 | OMR 0.04646 | OMR 4,645,511 | 100,000,000 TRADE |
15:00 | OMR 0.04660 | OMR 4,659,818 | 100,000,000 TRADE |
14:00 | OMR 0.04709 | OMR 4,709,389 | 100,000,000 TRADE |
13:00 | OMR 0.04750 | OMR 4,749,886 | 100,000,000 TRADE |
12:00 | OMR 0.04762 | OMR 4,761,730 | 100,000,000 TRADE |
What was the marketcap of Polytrade (TRADE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Polytrade (TRADE) was
OMR 4,781,238 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 4,645,511 and the maximum value was
OMR 4,782,224What is the price of Polytrade (TRADE) today in OMR?