Fear and greed index: 62/100 (Greed)

Yesterday's Polytrade (TRADE) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Polytrade (TRADE) was CHF 0.1133 and yesterday's average price was CHF 0.1122, with a minimum price of CHF 0.1105 and a maximum of CHF 0.1133 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.1133	CHF 11,334,675	100,000,000 TRADE
15:00	CHF 0.1132	CHF 11,324,200	100,000,000 TRADE
14:00	CHF 0.1129	CHF 11,285,875	100,000,000 TRADE
13:00	CHF 0.1126	CHF 11,255,591	100,000,000 TRADE
12:00	CHF 0.1127	CHF 11,265,449	100,000,000 TRADE
11:00	CHF 0.1124	CHF 11,243,963	100,000,000 TRADE
10:00	CHF 0.1126	CHF 11,255,354	100,000,000 TRADE
09:00	CHF 0.1123	CHF 11,230,582	100,000,000 TRADE
08:00	CHF 0.1126	CHF 11,255,785	100,000,000 TRADE
07:00	CHF 0.1133	CHF 11,328,923	100,000,000 TRADE
06:00	CHF 0.1120	CHF 11,203,408	100,000,000 TRADE
05:00	CHF 0.1119	CHF 11,190,657	100,000,000 TRADE
04:00	CHF 0.1119	CHF 11,190,881	100,000,000 TRADE
03:00	CHF 0.1121	CHF 11,206,945	100,000,000 TRADE
02:00	CHF 0.1120	CHF 11,203,081	100,000,000 TRADE
01:00	CHF 0.1126	CHF 11,258,710	100,000,000 TRADE
00:00	CHF 0.1125	CHF 11,245,968	100,000,000 TRADE
23:00	CHF 0.1124	CHF 11,242,445	100,000,000 TRADE
22:00	CHF 0.1123	CHF 11,228,652	100,000,000 TRADE
21:00	CHF 0.1120	CHF 11,203,583	100,000,000 TRADE
20:00	CHF 0.1106	CHF 11,060,036	100,000,000 TRADE
19:00	CHF 0.1106	CHF 11,063,247	100,000,000 TRADE
18:00	CHF 0.1105	CHF 11,047,642	100,000,000 TRADE
17:00	CHF 0.1111	CHF 11,113,030	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Polytrade (TRADE) was CHF 11,334,675 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 11,047,642 and the maximum value was CHF 11,334,675

What is the price of Polytrade (TRADE) today in CHF?