Fear and greed index: 28/100 (Fear)

Yesterday's Polytrade (TRADE) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Polytrade (TRADE) was CHF 0.1493 and yesterday's average price was CHF 0.1539, with a minimum price of CHF 0.1486 and a maximum of CHF 0.1596 (6.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CHF 0.1493	CHF 14,931,904	100,000,000 TRADE
00:00	CHF 0.1494	CHF 14,938,072	100,000,000 TRADE
23:00	CHF 0.1486	CHF 14,856,573	100,000,000 TRADE
22:00	CHF 0.1533	CHF 15,325,150	100,000,000 TRADE
21:00	CHF 0.1556	CHF 15,558,691	100,000,000 TRADE
20:00	CHF 0.1553	CHF 15,531,409	100,000,000 TRADE
19:00	CHF 0.1550	CHF 15,504,774	100,000,000 TRADE
18:00	CHF 0.1547	CHF 15,473,197	100,000,000 TRADE
17:00	CHF 0.1549	CHF 15,494,140	100,000,000 TRADE
16:00	CHF 0.1561	CHF 15,613,932	100,000,000 TRADE
15:00	CHF 0.1544	CHF 15,443,675	100,000,000 TRADE
14:00	CHF 0.1541	CHF 15,406,207	100,000,000 TRADE
13:00	CHF 0.1543	CHF 15,432,971	100,000,000 TRADE
12:00	CHF 0.1542	CHF 15,419,418	100,000,000 TRADE
11:00	CHF 0.1543	CHF 15,427,451	100,000,000 TRADE
10:00	CHF 0.1498	CHF 14,975,399	100,000,000 TRADE
09:00	CHF 0.1511	CHF 15,107,116	100,000,000 TRADE
08:00	CHF 0.1501	CHF 15,007,704	100,000,000 TRADE
07:00	CHF 0.1545	CHF 15,454,596	100,000,000 TRADE
06:00	CHF 0.1552	CHF 15,522,830	100,000,000 TRADE
05:00	CHF 0.1557	CHF 15,569,403	100,000,000 TRADE
04:00	CHF 0.1571	CHF 15,706,908	100,000,000 TRADE
03:00	CHF 0.1567	CHF 15,670,818	100,000,000 TRADE
02:00	CHF 0.1596	CHF 15,957,572	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Polytrade (TRADE) was CHF 14,931,904 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 14,856,573 and the maximum value was CHF 15,957,572

What is the price of Polytrade (TRADE) today in CHF?