Fear and greed index: 28/100 (Fear)

Yesterday's Polytrade (TRADE) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Polytrade (TRADE) was CRC 87.28 and yesterday's average price was CRC 89.95, with a minimum price of CRC 86.84 and a maximum of CRC 93.28 (6.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 87.28	CRC 8,728,353,483	100,000,000 TRADE
00:00	CRC 87.32	CRC 8,731,959,194	100,000,000 TRADE
23:00	CRC 86.84	CRC 8,684,319,311	100,000,000 TRADE
22:00	CRC 89.58	CRC 8,958,223,470	100,000,000 TRADE
21:00	CRC 90.95	CRC 9,094,738,113	100,000,000 TRADE
20:00	CRC 90.79	CRC 9,078,790,531	100,000,000 TRADE
19:00	CRC 90.63	CRC 9,063,221,491	100,000,000 TRADE
18:00	CRC 90.45	CRC 9,044,763,553	100,000,000 TRADE
17:00	CRC 90.57	CRC 9,057,005,251	100,000,000 TRADE
16:00	CRC 91.27	CRC 9,127,028,933	100,000,000 TRADE
15:00	CRC 90.28	CRC 9,027,506,176	100,000,000 TRADE
14:00	CRC 90.06	CRC 9,005,604,616	100,000,000 TRADE
13:00	CRC 90.21	CRC 9,021,249,666	100,000,000 TRADE
12:00	CRC 90.13	CRC 9,013,326,969	100,000,000 TRADE
11:00	CRC 90.18	CRC 9,018,023,001	100,000,000 TRADE
10:00	CRC 87.54	CRC 8,753,778,703	100,000,000 TRADE
09:00	CRC 88.31	CRC 8,830,772,688	100,000,000 TRADE
08:00	CRC 87.73	CRC 8,772,661,997	100,000,000 TRADE
07:00	CRC 90.34	CRC 9,033,890,042	100,000,000 TRADE
06:00	CRC 90.74	CRC 9,073,775,859	100,000,000 TRADE
05:00	CRC 91.01	CRC 9,101,000,160	100,000,000 TRADE
04:00	CRC 91.81	CRC 9,181,377,865	100,000,000 TRADE
03:00	CRC 91.60	CRC 9,160,281,712	100,000,000 TRADE
02:00	CRC 93.28	CRC 9,327,901,715	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Polytrade (TRADE) was CRC 8,728,353,483 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 8,684,319,311 and the maximum value was CRC 9,327,901,715

What is the price of Polytrade (TRADE) today in CRC?