Fear and greed index: 68/100 (Greed)

Yesterday's Polytrade (TRADE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Polytrade (TRADE) was CRC 62.45 and yesterday's average price was CRC 62.44, with a minimum price of CRC 61.05 and a maximum of CRC 63.18 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 62.45	CRC 6,244,889,113	100,000,000 TRADE
14:00	CRC 62.97	CRC 6,297,018,733	100,000,000 TRADE
13:00	CRC 63.18	CRC 6,318,047,677	100,000,000 TRADE
12:00	CRC 63.07	CRC 6,307,391,022	100,000,000 TRADE
11:00	CRC 62.83	CRC 6,282,972,450	100,000,000 TRADE
10:00	CRC 62.53	CRC 6,253,045,672	100,000,000 TRADE
09:00	CRC 62.64	CRC 6,263,729,144	100,000,000 TRADE
08:00	CRC 62.46	CRC 6,245,739,682	100,000,000 TRADE
07:00	CRC 62.83	CRC 6,283,312,475	100,000,000 TRADE
06:00	CRC 62.84	CRC 6,284,267,785	100,000,000 TRADE
05:00	CRC 62.72	CRC 6,272,374,996	100,000,000 TRADE
04:00	CRC 62.60	CRC 6,260,469,051	100,000,000 TRADE
03:00	CRC 62.23	CRC 6,222,745,978	100,000,000 TRADE
02:00	CRC 62.20	CRC 6,220,496,347	100,000,000 TRADE
01:00	CRC 62.35	CRC 6,234,918,580	100,000,000 TRADE
00:00	CRC 62.38	CRC 6,238,189,299	100,000,000 TRADE
23:00	CRC 62.74	CRC 6,274,428,303	100,000,000 TRADE
22:00	CRC 62.53	CRC 6,252,679,335	100,000,000 TRADE
21:00	CRC 62.32	CRC 6,231,673,160	100,000,000 TRADE
20:00	CRC 62.31	CRC 6,230,888,875	100,000,000 TRADE
19:00	CRC 61.87	CRC 6,187,317,065	100,000,000 TRADE
18:00	CRC 61.77	CRC 6,176,549,597	100,000,000 TRADE
17:00	CRC 61.65	CRC 6,165,008,471	100,000,000 TRADE
16:00	CRC 61.05	CRC 6,104,615,023	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Polytrade (TRADE) was CRC 6,244,889,113 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 6,104,615,023 and the maximum value was CRC 6,318,047,677

What is the price of Polytrade (TRADE) today in CRC?