What was the price of Polytrade (TRADE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Polytrade (TRADE) was
CRC 87.82 and yesterday's average price was CRC 86.45, with a minimum price of
CRC 83.00 and a maximum of
CRC 88.50 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 87.82 | CRC 8,782,131,723 | 100,000,000 TRADE |
17:00 | CRC 88.50 | CRC 8,849,509,365 | 100,000,000 TRADE |
16:00 | CRC 88.32 | CRC 8,832,129,308 | 100,000,000 TRADE |
15:00 | CRC 88.02 | CRC 8,802,267,907 | 100,000,000 TRADE |
14:00 | CRC 88.43 | CRC 8,842,530,680 | 100,000,000 TRADE |
13:00 | CRC 87.11 | CRC 8,710,624,941 | 100,000,000 TRADE |
12:00 | CRC 87.16 | CRC 8,716,334,132 | 100,000,000 TRADE |
11:00 | CRC 87.18 | CRC 8,718,425,718 | 100,000,000 TRADE |
10:00 | CRC 87.55 | CRC 8,755,453,653 | 100,000,000 TRADE |
09:00 | CRC 87.56 | CRC 8,755,971,752 | 100,000,000 TRADE |
08:00 | CRC 87.77 | CRC 8,776,672,998 | 100,000,000 TRADE |
07:00 | CRC 87.72 | CRC 8,772,032,323 | 100,000,000 TRADE |
06:00 | CRC 87.73 | CRC 8,772,626,673 | 100,000,000 TRADE |
05:00 | CRC 87.56 | CRC 8,755,753,605 | 100,000,000 TRADE |
04:00 | CRC 85.98 | CRC 8,597,983,808 | 100,000,000 TRADE |
03:00 | CRC 85.23 | CRC 8,523,013,942 | 100,000,000 TRADE |
02:00 | CRC 85.37 | CRC 8,537,184,915 | 100,000,000 TRADE |
01:00 | CRC 85.56 | CRC 8,555,771,851 | 100,000,000 TRADE |
00:00 | CRC 84.11 | CRC 8,411,038,865 | 100,000,000 TRADE |
23:00 | CRC 84.78 | CRC 8,478,401,358 | 100,000,000 TRADE |
22:00 | CRC 84.98 | CRC 8,498,326,969 | 100,000,000 TRADE |
21:00 | CRC 83.95 | CRC 8,395,275,721 | 100,000,000 TRADE |
20:00 | CRC 83.49 | CRC 8,348,598,819 | 100,000,000 TRADE |
19:00 | CRC 83.00 | CRC 8,299,654,097 | 100,000,000 TRADE |
What was the marketcap of Polytrade (TRADE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Polytrade (TRADE) was
CRC 8,782,131,723 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 8,299,654,097 and the maximum value was
CRC 8,849,509,365What is the price of Polytrade (TRADE) today in CRC?