Fear and greed index: 74/100 (Greed)

Yesterday's Polytrade (TRADE) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Polytrade (TRADE) was CRC 103 and yesterday's average price was CRC 101, with a minimum price of CRC 99.92 and a maximum of CRC 103 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 103	CRC 10,279,836,166	100,000,000 TRADE
13:00	CRC 102	CRC 10,239,735,339	100,000,000 TRADE
12:00	CRC 103	CRC 10,271,993,284	100,000,000 TRADE
11:00	CRC 102	CRC 10,223,765,720	100,000,000 TRADE
10:00	CRC 102	CRC 10,213,629,269	100,000,000 TRADE
09:00	CRC 102	CRC 10,209,488,624	100,000,000 TRADE
08:00	CRC 102	CRC 10,194,973,635	100,000,000 TRADE
07:00	CRC 102	CRC 10,180,630,373	100,000,000 TRADE
06:00	CRC 101	CRC 10,123,358,341	100,000,000 TRADE
05:00	CRC 101	CRC 10,114,011,836	100,000,000 TRADE
04:00	CRC 101	CRC 10,074,663,579	100,000,000 TRADE
03:00	CRC 101	CRC 10,050,965,730	100,000,000 TRADE
02:00	CRC 100	CRC 10,047,015,499	100,000,000 TRADE
01:00	CRC 100	CRC 10,049,197,445	100,000,000 TRADE
00:00	CRC 100.00	CRC 9,999,657,683	100,000,000 TRADE
23:00	CRC 99.92	CRC 9,991,916,827	100,000,000 TRADE
22:00	CRC 100	CRC 10,000,120,842	100,000,000 TRADE
21:00	CRC 100	CRC 10,023,811,619	100,000,000 TRADE
20:00	CRC 101	CRC 10,082,853,956	100,000,000 TRADE
19:00	CRC 101	CRC 10,096,656,782	100,000,000 TRADE
18:00	CRC 101	CRC 10,095,544,091	100,000,000 TRADE
17:00	CRC 101	CRC 10,086,808,732	100,000,000 TRADE
16:00	CRC 101	CRC 10,089,693,749	100,000,000 TRADE
15:00	CRC 101	CRC 10,090,455,410	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Polytrade (TRADE) was CRC 10,279,836,166 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 9,991,916,827 and the maximum value was CRC 10,279,836,166

What is the price of Polytrade (TRADE) today in CRC?