Fear and greed index: 62/100 (Greed)

Yesterday's Polytrade (TRADE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Polytrade (TRADE) was CRC 69.98 and yesterday's average price was CRC 69.72, with a minimum price of CRC 68.58 and a maximum of CRC 70.28 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 69.98	CRC 6,998,168,917	100,000,000 TRADE
18:00	CRC 69.85	CRC 6,985,123,009	100,000,000 TRADE
17:00	CRC 70.03	CRC 7,003,036,344	100,000,000 TRADE
16:00	CRC 70.28	CRC 7,028,215,645	100,000,000 TRADE
15:00	CRC 70.22	CRC 7,021,720,475	100,000,000 TRADE
14:00	CRC 69.98	CRC 6,997,956,337	100,000,000 TRADE
13:00	CRC 69.79	CRC 6,979,178,406	100,000,000 TRADE
12:00	CRC 69.85	CRC 6,985,290,729	100,000,000 TRADE
11:00	CRC 69.72	CRC 6,971,968,517	100,000,000 TRADE
10:00	CRC 69.79	CRC 6,979,031,079	100,000,000 TRADE
09:00	CRC 69.64	CRC 6,963,671,257	100,000,000 TRADE
08:00	CRC 69.79	CRC 6,979,298,716	100,000,000 TRADE
07:00	CRC 70.25	CRC 7,024,648,680	100,000,000 TRADE
06:00	CRC 69.47	CRC 6,946,821,333	100,000,000 TRADE
05:00	CRC 69.39	CRC 6,938,915,077	100,000,000 TRADE
04:00	CRC 69.39	CRC 6,939,053,739	100,000,000 TRADE
03:00	CRC 69.49	CRC 6,949,014,428	100,000,000 TRADE
02:00	CRC 69.47	CRC 6,946,618,948	100,000,000 TRADE
01:00	CRC 69.81	CRC 6,981,112,021	100,000,000 TRADE
00:00	CRC 69.73	CRC 6,973,211,373	100,000,000 TRADE
23:00	CRC 69.71	CRC 6,971,026,944	100,000,000 TRADE
22:00	CRC 69.62	CRC 6,962,474,281	100,000,000 TRADE
21:00	CRC 69.47	CRC 6,946,929,917	100,000,000 TRADE
20:00	CRC 68.58	CRC 6,857,921,966	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Polytrade (TRADE) was CRC 6,998,168,917 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 6,857,921,966 and the maximum value was CRC 7,028,215,645

What is the price of Polytrade (TRADE) today in CRC?