Fear and greed index: 49/100 (Neutral)

Yesterday's Polytrade (TRADE) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Polytrade (TRADE) was CRC 205 and yesterday's average price was CRC 189, with a minimum price of CRC 181 and a maximum of CRC 205 (12.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 205	CRC 20,529,529,988	100,000,000 TRADE
02:00	CRC 205	CRC 20,529,944,606	100,000,000 TRADE
01:00	CRC 193	CRC 19,341,064,069	100,000,000 TRADE
00:00	CRC 193	CRC 19,270,400,681	100,000,000 TRADE
23:00	CRC 193	CRC 19,305,372,938	100,000,000 TRADE
22:00	CRC 193	CRC 19,310,100,806	100,000,000 TRADE
21:00	CRC 194	CRC 19,364,210,831	100,000,000 TRADE
20:00	CRC 193	CRC 19,333,439,944	100,000,000 TRADE
19:00	CRC 194	CRC 19,353,813,975	100,000,000 TRADE
18:00	CRC 193	CRC 19,347,365,869	100,000,000 TRADE
17:00	CRC 191	CRC 19,129,925,925	100,000,000 TRADE
16:00	CRC 191	CRC 19,079,382,938	100,000,000 TRADE
15:00	CRC 190	CRC 19,021,376,306	100,000,000 TRADE
14:00	CRC 183	CRC 18,259,442,719	100,000,000 TRADE
13:00	CRC 182	CRC 18,187,771,388	100,000,000 TRADE
12:00	CRC 186	CRC 18,574,443,113	100,000,000 TRADE
11:00	CRC 182	CRC 18,195,545,869	100,000,000 TRADE
10:00	CRC 182	CRC 18,195,983,775	100,000,000 TRADE
09:00	CRC 182	CRC 18,199,627,763	100,000,000 TRADE
08:00	CRC 183	CRC 18,329,630,738	100,000,000 TRADE
07:00	CRC 181	CRC 18,127,544,344	100,000,000 TRADE
06:00	CRC 183	CRC 18,261,055,631	100,000,000 TRADE
05:00	CRC 181	CRC 18,096,645,881	100,000,000 TRADE
04:00	CRC 181	CRC 18,066,632,344	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Polytrade (TRADE) was CRC 20,529,529,988 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 18,066,632,344 and the maximum value was CRC 20,529,944,606

What is the price of Polytrade (TRADE) today in CRC?