What was the price of Polytrade (TRADE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Polytrade (TRADE) was
CRC 296 and yesterday's average price was CRC 298, with a minimum price of
CRC 290 and a maximum of
CRC 310 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 296 | CRC 29,616,025,930 | 100,000,000 TRADE |
06:00 | CRC 292 | CRC 29,178,259,519 | 100,000,000 TRADE |
05:00 | CRC 292 | CRC 29,184,463,990 | 100,000,000 TRADE |
04:00 | CRC 291 | CRC 29,079,853,925 | 100,000,000 TRADE |
03:00 | CRC 290 | CRC 28,997,490,825 | 100,000,000 TRADE |
02:00 | CRC 291 | CRC 29,082,527,846 | 100,000,000 TRADE |
01:00 | CRC 291 | CRC 29,090,304,786 | 100,000,000 TRADE |
00:00 | CRC 291 | CRC 29,067,447,053 | 100,000,000 TRADE |
23:00 | CRC 291 | CRC 29,079,951,234 | 100,000,000 TRADE |
22:00 | CRC 293 | CRC 29,339,273,492 | 100,000,000 TRADE |
21:00 | CRC 290 | CRC 28,996,367,115 | 100,000,000 TRADE |
20:00 | CRC 300 | CRC 29,975,667,350 | 100,000,000 TRADE |
19:00 | CRC 303 | CRC 30,250,984,484 | 100,000,000 TRADE |
18:00 | CRC 304 | CRC 30,395,966,314 | 100,000,000 TRADE |
17:00 | CRC 300 | CRC 29,962,960,788 | 100,000,000 TRADE |
16:00 | CRC 299 | CRC 29,876,801,092 | 100,000,000 TRADE |
15:00 | CRC 305 | CRC 30,538,646,378 | 100,000,000 TRADE |
14:00 | CRC 310 | CRC 31,046,858,666 | 100,000,000 TRADE |
13:00 | CRC 309 | CRC 30,924,353,616 | 100,000,000 TRADE |
12:00 | CRC 302 | CRC 30,205,875,126 | 100,000,000 TRADE |
11:00 | CRC 305 | CRC 30,498,644,697 | 100,000,000 TRADE |
10:00 | CRC 302 | CRC 30,190,043,295 | 100,000,000 TRADE |
09:00 | CRC 300 | CRC 30,034,346,627 | 100,000,000 TRADE |
08:00 | CRC 300 | CRC 29,965,554,482 | 100,000,000 TRADE |
What was the marketcap of Polytrade (TRADE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Polytrade (TRADE) was
CRC 29,616,025,930 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 28,996,367,115 and the maximum value was
CRC 31,046,858,666What is the price of Polytrade (TRADE) today in CRC?