Fear and greed index: 68/100 (Greed)

Yesterday's Polytrade (TRADE) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in EUR (Euro)?

Yesterday the price of Polytrade (TRADE) was €0.1053 and yesterday's average price was €0.1053, with a minimum price of €0.1029 and a maximum of €0.1065 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.1053	€10,530,646	100,000,000 TRADE
14:00	€0.1062	€10,618,551	100,000,000 TRADE
13:00	€0.1065	€10,654,012	100,000,000 TRADE
12:00	€0.1064	€10,636,042	100,000,000 TRADE
11:00	€0.1059	€10,594,865	100,000,000 TRADE
10:00	€0.1054	€10,544,400	100,000,000 TRADE
09:00	€0.1056	€10,562,416	100,000,000 TRADE
08:00	€0.1053	€10,532,081	100,000,000 TRADE
07:00	€0.1060	€10,595,439	100,000,000 TRADE
06:00	€0.1060	€10,597,050	100,000,000 TRADE
05:00	€0.1058	€10,576,995	100,000,000 TRADE
04:00	€0.1056	€10,556,918	100,000,000 TRADE
03:00	€0.1049	€10,493,307	100,000,000 TRADE
02:00	€0.1049	€10,489,513	100,000,000 TRADE
01:00	€0.1051	€10,513,833	100,000,000 TRADE
00:00	€0.1052	€10,519,348	100,000,000 TRADE
23:00	€0.1058	€10,580,458	100,000,000 TRADE
22:00	€0.1054	€10,543,783	100,000,000 TRADE
21:00	€0.1051	€10,508,360	100,000,000 TRADE
20:00	€0.1051	€10,507,038	100,000,000 TRADE
19:00	€0.1043	€10,433,563	100,000,000 TRADE
18:00	€0.1042	€10,415,406	100,000,000 TRADE
17:00	€0.1040	€10,395,945	100,000,000 TRADE
16:00	€0.1029	€10,294,104	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in EUR (Euro)?

Yesterday the marketcap of Polytrade (TRADE) was €10,530,646 with a supply of 100,000,000. Yesterday's lowest marketcap value was €10,294,104 and the maximum value was €10,654,012

What is the price of Polytrade (TRADE) today in EUR?