What was the price of Rio DeFi (RFUEL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Rio DeFi (RFUEL) was
BHD 0.0004876 and yesterday's average price was BHD 0.0004906, with a minimum price of
BHD 0.0004735 and a maximum of
BHD 0.0004972 (4.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.0004876 | BHD 174,589 | 358,029,580 RFUEL |
10:00 | BHD 0.0004852 | BHD 173,721 | 358,029,580 RFUEL |
09:00 | BHD 0.0004852 | BHD 173,725 | 358,029,580 RFUEL |
08:00 | BHD 0.0004899 | BHD 175,409 | 358,029,580 RFUEL |
07:00 | BHD 0.0004929 | BHD 176,472 | 358,029,580 RFUEL |
06:00 | BHD 0.0004914 | BHD 175,919 | 358,029,580 RFUEL |
05:00 | BHD 0.0004853 | BHD 173,735 | 358,029,580 RFUEL |
04:00 | BHD 0.0004930 | BHD 176,512 | 358,029,580 RFUEL |
03:00 | BHD 0.0004930 | BHD 176,511 | 358,029,580 RFUEL |
02:00 | BHD 0.0004927 | BHD 176,410 | 358,029,580 RFUEL |
00:00 | BHD 0.0004927 | BHD 176,413 | 358,029,580 RFUEL |
23:00 | BHD 0.0004920 | BHD 176,168 | 358,029,580 RFUEL |
22:00 | BHD 0.0004927 | BHD 176,404 | 358,029,580 RFUEL |
21:00 | BHD 0.0004928 | BHD 176,422 | 358,029,580 RFUEL |
20:00 | BHD 0.0004940 | BHD 176,882 | 358,029,580 RFUEL |
19:00 | BHD 0.0004899 | BHD 175,398 | 358,029,580 RFUEL |
18:00 | BHD 0.0004899 | BHD 175,388 | 358,029,580 RFUEL |
17:00 | BHD 0.0004898 | BHD 175,367 | 358,029,580 RFUEL |
16:00 | BHD 0.0004911 | BHD 175,834 | 358,029,580 RFUEL |
15:00 | BHD 0.0004940 | BHD 176,852 | 358,029,580 RFUEL |
14:00 | BHD 0.0004929 | BHD 176,464 | 358,029,580 RFUEL |
13:00 | BHD 0.0004735 | BHD 169,543 | 358,029,580 RFUEL |
12:00 | BHD 0.0004972 | BHD 178,009 | 358,029,580 RFUEL |
11:00 | BHD 0.0004946 | BHD 177,079 | 358,029,580 RFUEL |
What was the marketcap of Rio DeFi (RFUEL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Rio DeFi (RFUEL) was
BHD 174,589 with a supply of 358,029,580. Yesterday's lowest marketcap value was
BHD 169,543 and the maximum value was
BHD 178,009What is the price of Rio DeFi (RFUEL) today in BHD?