What was the price of Rio DeFi (RFUEL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Rio DeFi (RFUEL) was
JPY 0.1855 and yesterday's average price was JPY 0.1872, with a minimum price of
JPY 0.1809 and a maximum of
JPY 0.1899 (4.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 0.1855 | JPY 66,416,093 | 358,029,580 RFUEL |
11:00 | JPY 0.1863 | JPY 66,688,043 | 358,029,580 RFUEL |
10:00 | JPY 0.1853 | JPY 66,356,348 | 358,029,580 RFUEL |
09:00 | JPY 0.1853 | JPY 66,358,075 | 358,029,580 RFUEL |
08:00 | JPY 0.1871 | JPY 67,001,311 | 358,029,580 RFUEL |
07:00 | JPY 0.1883 | JPY 67,407,292 | 358,029,580 RFUEL |
06:00 | JPY 0.1877 | JPY 67,196,096 | 358,029,580 RFUEL |
05:00 | JPY 0.1854 | JPY 66,361,675 | 358,029,580 RFUEL |
04:00 | JPY 0.1883 | JPY 67,422,553 | 358,029,580 RFUEL |
03:00 | JPY 0.1883 | JPY 67,422,265 | 358,029,580 RFUEL |
02:00 | JPY 0.1882 | JPY 67,383,394 | 358,029,580 RFUEL |
00:00 | JPY 0.1882 | JPY 67,384,546 | 358,029,580 RFUEL |
23:00 | JPY 0.1879 | JPY 67,290,969 | 358,029,580 RFUEL |
22:00 | JPY 0.1882 | JPY 67,381,235 | 358,029,580 RFUEL |
21:00 | JPY 0.1882 | JPY 67,388,289 | 358,029,580 RFUEL |
20:00 | JPY 0.1887 | JPY 67,563,926 | 358,029,580 RFUEL |
19:00 | JPY 0.1871 | JPY 66,996,992 | 358,029,580 RFUEL |
18:00 | JPY 0.1871 | JPY 66,993,105 | 358,029,580 RFUEL |
17:00 | JPY 0.1871 | JPY 66,985,187 | 358,029,580 RFUEL |
16:00 | JPY 0.1876 | JPY 67,163,560 | 358,029,580 RFUEL |
15:00 | JPY 0.1887 | JPY 67,552,265 | 358,029,580 RFUEL |
14:00 | JPY 0.1883 | JPY 67,404,125 | 358,029,580 RFUEL |
13:00 | JPY 0.1809 | JPY 64,760,640 | 358,029,580 RFUEL |
12:00 | JPY 0.1899 | JPY 67,994,526 | 358,029,580 RFUEL |
What was the marketcap of Rio DeFi (RFUEL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Rio DeFi (RFUEL) was
JPY 66,416,093 with a supply of 358,029,580. Yesterday's lowest marketcap value was
JPY 64,760,640 and the maximum value was
JPY 67,994,526What is the price of Rio DeFi (RFUEL) today in JPY?