What was the price of Rio DeFi (RFUEL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Rio DeFi (RFUEL) was
ERN 0.01941 and yesterday's average price was ERN 0.01952, with a minimum price of
ERN 0.01885 and a maximum of
ERN 0.01979 (4.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.01941 | ERN 6,948,360 | 358,029,580 RFUEL |
10:00 | ERN 0.01931 | ERN 6,913,800 | 358,029,580 RFUEL |
09:00 | ERN 0.01931 | ERN 6,913,980 | 358,029,580 RFUEL |
08:00 | ERN 0.01950 | ERN 6,981,000 | 358,029,580 RFUEL |
07:00 | ERN 0.01962 | ERN 7,023,300 | 358,029,580 RFUEL |
06:00 | ERN 0.01956 | ERN 7,001,295 | 358,029,580 RFUEL |
05:00 | ERN 0.01931 | ERN 6,914,355 | 358,029,580 RFUEL |
04:00 | ERN 0.01962 | ERN 7,024,890 | 358,029,580 RFUEL |
03:00 | ERN 0.01962 | ERN 7,024,860 | 358,029,580 RFUEL |
02:00 | ERN 0.01961 | ERN 7,020,810 | 358,029,580 RFUEL |
00:00 | ERN 0.01961 | ERN 7,020,930 | 358,029,580 RFUEL |
23:00 | ERN 0.01958 | ERN 7,011,180 | 358,029,580 RFUEL |
22:00 | ERN 0.01961 | ERN 7,020,585 | 358,029,580 RFUEL |
21:00 | ERN 0.01961 | ERN 7,021,320 | 358,029,580 RFUEL |
20:00 | ERN 0.01966 | ERN 7,039,620 | 358,029,580 RFUEL |
19:00 | ERN 0.01950 | ERN 6,980,550 | 358,029,580 RFUEL |
18:00 | ERN 0.01950 | ERN 6,980,145 | 358,029,580 RFUEL |
17:00 | ERN 0.01949 | ERN 6,979,320 | 358,029,580 RFUEL |
16:00 | ERN 0.01955 | ERN 6,997,905 | 358,029,580 RFUEL |
15:00 | ERN 0.01966 | ERN 7,038,405 | 358,029,580 RFUEL |
14:00 | ERN 0.01962 | ERN 7,022,970 | 358,029,580 RFUEL |
13:00 | ERN 0.01885 | ERN 6,747,540 | 358,029,580 RFUEL |
12:00 | ERN 0.01979 | ERN 7,084,485 | 358,029,580 RFUEL |
11:00 | ERN 0.01968 | ERN 7,047,450 | 358,029,580 RFUEL |
What was the marketcap of Rio DeFi (RFUEL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Rio DeFi (RFUEL) was
ERN 6,948,360 with a supply of 358,029,580. Yesterday's lowest marketcap value was
ERN 6,747,540 and the maximum value was
ERN 7,084,485What is the price of Rio DeFi (RFUEL) today in ERN?