What was the price of Rio DeFi (RFUEL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Rio DeFi (RFUEL) was
GHS 0.02022 and yesterday's average price was GHS 0.02041, with a minimum price of
GHS 0.01971 and a maximum of
GHS 0.02070 (4.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 0.02022 | GHS 7,238,900 | 358,029,580 RFUEL |
11:00 | GHS 0.02030 | GHS 7,268,540 | 358,029,580 RFUEL |
10:00 | GHS 0.02020 | GHS 7,232,388 | 358,029,580 RFUEL |
09:00 | GHS 0.02020 | GHS 7,232,576 | 358,029,580 RFUEL |
08:00 | GHS 0.02040 | GHS 7,302,684 | 358,029,580 RFUEL |
07:00 | GHS 0.02052 | GHS 7,346,934 | 358,029,580 RFUEL |
06:00 | GHS 0.02046 | GHS 7,323,915 | 358,029,580 RFUEL |
05:00 | GHS 0.02020 | GHS 7,232,968 | 358,029,580 RFUEL |
04:00 | GHS 0.02053 | GHS 7,348,597 | 358,029,580 RFUEL |
03:00 | GHS 0.02053 | GHS 7,348,566 | 358,029,580 RFUEL |
02:00 | GHS 0.02051 | GHS 7,344,329 | 358,029,580 RFUEL |
00:00 | GHS 0.02051 | GHS 7,344,454 | 358,029,580 RFUEL |
23:00 | GHS 0.02049 | GHS 7,334,255 | 358,029,580 RFUEL |
22:00 | GHS 0.02051 | GHS 7,344,094 | 358,029,580 RFUEL |
21:00 | GHS 0.02051 | GHS 7,344,862 | 358,029,580 RFUEL |
20:00 | GHS 0.02057 | GHS 7,364,006 | 358,029,580 RFUEL |
19:00 | GHS 0.02040 | GHS 7,302,214 | 358,029,580 RFUEL |
18:00 | GHS 0.02039 | GHS 7,301,790 | 358,029,580 RFUEL |
17:00 | GHS 0.02039 | GHS 7,300,927 | 358,029,580 RFUEL |
16:00 | GHS 0.02045 | GHS 7,320,368 | 358,029,580 RFUEL |
15:00 | GHS 0.02056 | GHS 7,362,735 | 358,029,580 RFUEL |
14:00 | GHS 0.02052 | GHS 7,346,588 | 358,029,580 RFUEL |
13:00 | GHS 0.01971 | GHS 7,058,467 | 358,029,580 RFUEL |
12:00 | GHS 0.02070 | GHS 7,410,938 | 358,029,580 RFUEL |
What was the marketcap of Rio DeFi (RFUEL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Rio DeFi (RFUEL) was
GHS 7,238,900 with a supply of 358,029,580. Yesterday's lowest marketcap value was
GHS 7,058,467 and the maximum value was
GHS 7,410,938What is the price of Rio DeFi (RFUEL) today in GHS?