What was the price of Rio DeFi (RFUEL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Rio DeFi (RFUEL) was
CVE 0.1277 and yesterday's average price was CVE 0.1289, with a minimum price of
CVE 0.1245 and a maximum of
CVE 0.1308 (4.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 0.1277 | CVE 45,727,525 | 358,029,580 RFUEL |
11:00 | CVE 0.1282 | CVE 45,914,763 | 358,029,580 RFUEL |
10:00 | CVE 0.1276 | CVE 45,686,390 | 358,029,580 RFUEL |
09:00 | CVE 0.1276 | CVE 45,687,580 | 358,029,580 RFUEL |
08:00 | CVE 0.1288 | CVE 46,130,448 | 358,029,580 RFUEL |
07:00 | CVE 0.1296 | CVE 46,409,966 | 358,029,580 RFUEL |
06:00 | CVE 0.1292 | CVE 46,264,557 | 358,029,580 RFUEL |
05:00 | CVE 0.1276 | CVE 45,690,058 | 358,029,580 RFUEL |
04:00 | CVE 0.1297 | CVE 46,420,473 | 358,029,580 RFUEL |
03:00 | CVE 0.1297 | CVE 46,420,275 | 358,029,580 RFUEL |
02:00 | CVE 0.1296 | CVE 46,393,512 | 358,029,580 RFUEL |
00:00 | CVE 0.1296 | CVE 46,394,305 | 358,029,580 RFUEL |
23:00 | CVE 0.1294 | CVE 46,329,877 | 358,029,580 RFUEL |
22:00 | CVE 0.1296 | CVE 46,392,026 | 358,029,580 RFUEL |
21:00 | CVE 0.1296 | CVE 46,396,883 | 358,029,580 RFUEL |
20:00 | CVE 0.1299 | CVE 46,517,809 | 358,029,580 RFUEL |
19:00 | CVE 0.1288 | CVE 46,127,474 | 358,029,580 RFUEL |
18:00 | CVE 0.1288 | CVE 46,124,798 | 358,029,580 RFUEL |
17:00 | CVE 0.1288 | CVE 46,119,347 | 358,029,580 RFUEL |
16:00 | CVE 0.1292 | CVE 46,242,156 | 358,029,580 RFUEL |
15:00 | CVE 0.1299 | CVE 46,509,780 | 358,029,580 RFUEL |
14:00 | CVE 0.1296 | CVE 46,407,786 | 358,029,580 RFUEL |
13:00 | CVE 0.1245 | CVE 44,587,744 | 358,029,580 RFUEL |
12:00 | CVE 0.1308 | CVE 46,814,277 | 358,029,580 RFUEL |
What was the marketcap of Rio DeFi (RFUEL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Rio DeFi (RFUEL) was
CVE 45,727,525 with a supply of 358,029,580. Yesterday's lowest marketcap value was
CVE 44,587,744 and the maximum value was
CVE 46,814,277What is the price of Rio DeFi (RFUEL) today in CVE?