What was the price of Rio DeFi (RFUEL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Rio DeFi (RFUEL) was
RUB 0.1195 and yesterday's average price was RUB 0.1202, with a minimum price of
RUB 0.1161 and a maximum of
RUB 0.1218 (4.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 0.1195 | RUB 42,787,213 | 358,029,580 RFUEL |
10:00 | RUB 0.1189 | RUB 42,574,397 | 358,029,580 RFUEL |
09:00 | RUB 0.1189 | RUB 42,575,505 | 358,029,580 RFUEL |
08:00 | RUB 0.1201 | RUB 42,988,207 | 358,029,580 RFUEL |
07:00 | RUB 0.1208 | RUB 43,248,685 | 358,029,580 RFUEL |
06:00 | RUB 0.1204 | RUB 43,113,181 | 358,029,580 RFUEL |
05:00 | RUB 0.1189 | RUB 42,577,814 | 358,029,580 RFUEL |
04:00 | RUB 0.1208 | RUB 43,258,476 | 358,029,580 RFUEL |
03:00 | RUB 0.1208 | RUB 43,258,292 | 358,029,580 RFUEL |
02:00 | RUB 0.1208 | RUB 43,233,352 | 358,029,580 RFUEL |
00:00 | RUB 0.1208 | RUB 43,234,091 | 358,029,580 RFUEL |
23:00 | RUB 0.1206 | RUB 43,174,052 | 358,029,580 RFUEL |
22:00 | RUB 0.1207 | RUB 43,231,967 | 358,029,580 RFUEL |
21:00 | RUB 0.1208 | RUB 43,236,493 | 358,029,580 RFUEL |
20:00 | RUB 0.1211 | RUB 43,349,182 | 358,029,580 RFUEL |
19:00 | RUB 0.1201 | RUB 42,985,436 | 358,029,580 RFUEL |
18:00 | RUB 0.1201 | RUB 42,982,942 | 358,029,580 RFUEL |
17:00 | RUB 0.1200 | RUB 42,977,862 | 358,029,580 RFUEL |
16:00 | RUB 0.1204 | RUB 43,092,306 | 358,029,580 RFUEL |
15:00 | RUB 0.1211 | RUB 43,341,700 | 358,029,580 RFUEL |
14:00 | RUB 0.1208 | RUB 43,246,653 | 358,029,580 RFUEL |
13:00 | RUB 0.1161 | RUB 41,550,587 | 358,029,580 RFUEL |
12:00 | RUB 0.1218 | RUB 43,625,456 | 358,029,580 RFUEL |
11:00 | RUB 0.1212 | RUB 43,397,398 | 358,029,580 RFUEL |
What was the marketcap of Rio DeFi (RFUEL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Rio DeFi (RFUEL) was
RUB 42,787,213 with a supply of 358,029,580. Yesterday's lowest marketcap value was
RUB 41,550,587 and the maximum value was
RUB 43,625,456What is the price of Rio DeFi (RFUEL) today in RUB?