What was the price of Rio DeFi (RFUEL) yesterday in EUR (Euro)?
Yesterday the price of Rio DeFi (RFUEL) was
€0.001159 and yesterday's average price was €0.001166, with a minimum price of
€0.001126 and a maximum of
€0.001182 (4.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.001159 | €415,072 | 358,029,580 RFUEL |
10:00 | €0.001154 | €413,007 | 358,029,580 RFUEL |
09:00 | €0.001154 | €413,018 | 358,029,580 RFUEL |
08:00 | €0.001165 | €417,022 | 358,029,580 RFUEL |
07:00 | €0.001172 | €419,549 | 358,029,580 RFUEL |
06:00 | €0.001168 | €418,234 | 358,029,580 RFUEL |
05:00 | €0.001154 | €413,041 | 358,029,580 RFUEL |
04:00 | €0.001172 | €419,644 | 358,029,580 RFUEL |
03:00 | €0.001172 | €419,642 | 358,029,580 RFUEL |
02:00 | €0.001171 | €419,400 | 358,029,580 RFUEL |
00:00 | €0.001171 | €419,407 | 358,029,580 RFUEL |
23:00 | €0.001170 | €418,825 | 358,029,580 RFUEL |
22:00 | €0.001171 | €419,386 | 358,029,580 RFUEL |
21:00 | €0.001171 | €419,430 | 358,029,580 RFUEL |
20:00 | €0.001175 | €420,523 | 358,029,580 RFUEL |
19:00 | €0.001165 | €416,995 | 358,029,580 RFUEL |
18:00 | €0.001165 | €416,971 | 358,029,580 RFUEL |
17:00 | €0.001164 | €416,921 | 358,029,580 RFUEL |
16:00 | €0.001168 | €418,032 | 358,029,580 RFUEL |
15:00 | €0.001174 | €420,451 | 358,029,580 RFUEL |
14:00 | €0.001172 | €419,529 | 358,029,580 RFUEL |
13:00 | €0.001126 | €403,076 | 358,029,580 RFUEL |
12:00 | €0.001182 | €423,204 | 358,029,580 RFUEL |
11:00 | €0.001176 | €420,991 | 358,029,580 RFUEL |
What was the marketcap of Rio DeFi (RFUEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Rio DeFi (RFUEL) was
€415,072 with a supply of 358,029,580. Yesterday's lowest marketcap value was
€403,076 and the maximum value was
€423,204What is the price of Rio DeFi (RFUEL) today in EUR?