What was the price of Rio DeFi (RFUEL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Rio DeFi (RFUEL) was
STN 0.02847 and yesterday's average price was STN 0.02874, with a minimum price of
STN 0.02776 and a maximum of
STN 0.02915 (4.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.02847 | STN 10,194,073 | 358,029,580 RFUEL |
11:00 | STN 0.02859 | STN 10,235,814 | 358,029,580 RFUEL |
10:00 | STN 0.02845 | STN 10,184,903 | 358,029,580 RFUEL |
09:00 | STN 0.02845 | STN 10,185,168 | 358,029,580 RFUEL |
08:00 | STN 0.02872 | STN 10,283,897 | 358,029,580 RFUEL |
07:00 | STN 0.02890 | STN 10,346,211 | 358,029,580 RFUEL |
06:00 | STN 0.02881 | STN 10,313,794 | 358,029,580 RFUEL |
05:00 | STN 0.02845 | STN 10,185,721 | 358,029,580 RFUEL |
04:00 | STN 0.02890 | STN 10,348,553 | 358,029,580 RFUEL |
03:00 | STN 0.02890 | STN 10,348,509 | 358,029,580 RFUEL |
02:00 | STN 0.02889 | STN 10,342,542 | 358,029,580 RFUEL |
00:00 | STN 0.02889 | STN 10,342,719 | 358,029,580 RFUEL |
23:00 | STN 0.02885 | STN 10,328,356 | 358,029,580 RFUEL |
22:00 | STN 0.02889 | STN 10,342,211 | 358,029,580 RFUEL |
21:00 | STN 0.02889 | STN 10,343,294 | 358,029,580 RFUEL |
20:00 | STN 0.02896 | STN 10,370,252 | 358,029,580 RFUEL |
19:00 | STN 0.02872 | STN 10,283,234 | 358,029,580 RFUEL |
18:00 | STN 0.02872 | STN 10,282,638 | 358,029,580 RFUEL |
17:00 | STN 0.02872 | STN 10,281,422 | 358,029,580 RFUEL |
16:00 | STN 0.02879 | STN 10,308,800 | 358,029,580 RFUEL |
15:00 | STN 0.02896 | STN 10,368,462 | 358,029,580 RFUEL |
14:00 | STN 0.02890 | STN 10,345,724 | 358,029,580 RFUEL |
13:00 | STN 0.02776 | STN 9,939,981 | 358,029,580 RFUEL |
12:00 | STN 0.02915 | STN 10,436,344 | 358,029,580 RFUEL |
What was the marketcap of Rio DeFi (RFUEL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Rio DeFi (RFUEL) was
STN 10,194,073 with a supply of 358,029,580. Yesterday's lowest marketcap value was
STN 9,939,981 and the maximum value was
STN 10,436,344What is the price of Rio DeFi (RFUEL) today in STN?