What was the price of Rio DeFi (RFUEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Rio DeFi (RFUEL) was
CRC 0.6697 and yesterday's average price was CRC 0.6737, with a minimum price of
CRC 0.6503 and a maximum of
CRC 0.6828 (4.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 0.6697 | CRC 239,764,742 | 358,029,580 RFUEL |
10:00 | CRC 0.6663 | CRC 238,572,192 | 358,029,580 RFUEL |
09:00 | CRC 0.6664 | CRC 238,578,403 | 358,029,580 RFUEL |
08:00 | CRC 0.6728 | CRC 240,891,040 | 358,029,580 RFUEL |
07:00 | CRC 0.6769 | CRC 242,350,672 | 358,029,580 RFUEL |
06:00 | CRC 0.6748 | CRC 241,591,353 | 358,029,580 RFUEL |
05:00 | CRC 0.6664 | CRC 238,591,343 | 358,029,580 RFUEL |
04:00 | CRC 0.6771 | CRC 242,405,538 | 358,029,580 RFUEL |
03:00 | CRC 0.6771 | CRC 242,404,502 | 358,029,580 RFUEL |
02:00 | CRC 0.6767 | CRC 242,264,750 | 358,029,580 RFUEL |
00:00 | CRC 0.6767 | CRC 242,268,891 | 358,029,580 RFUEL |
23:00 | CRC 0.6757 | CRC 241,932,451 | 358,029,580 RFUEL |
22:00 | CRC 0.6766 | CRC 242,256,986 | 358,029,580 RFUEL |
21:00 | CRC 0.6767 | CRC 242,282,349 | 358,029,580 RFUEL |
20:00 | CRC 0.6785 | CRC 242,913,821 | 358,029,580 RFUEL |
19:00 | CRC 0.6728 | CRC 240,875,512 | 358,029,580 RFUEL |
18:00 | CRC 0.6727 | CRC 240,861,537 | 358,029,580 RFUEL |
17:00 | CRC 0.6727 | CRC 240,833,069 | 358,029,580 RFUEL |
16:00 | CRC 0.6745 | CRC 241,474,375 | 358,029,580 RFUEL |
15:00 | CRC 0.6784 | CRC 242,871,895 | 358,029,580 RFUEL |
14:00 | CRC 0.6769 | CRC 242,339,285 | 358,029,580 RFUEL |
13:00 | CRC 0.6503 | CRC 232,835,114 | 358,029,580 RFUEL |
12:00 | CRC 0.6828 | CRC 244,461,962 | 358,029,580 RFUEL |
11:00 | CRC 0.6792 | CRC 243,184,008 | 358,029,580 RFUEL |
What was the marketcap of Rio DeFi (RFUEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Rio DeFi (RFUEL) was
CRC 239,764,742 with a supply of 358,029,580. Yesterday's lowest marketcap value was
CRC 232,835,114 and the maximum value was
CRC 244,461,962What is the price of Rio DeFi (RFUEL) today in CRC?