What was the price of SENSO (SENSO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SENSO (SENSO) was
ANG 0.01050 and yesterday's average price was ANG 0.01042, with a minimum price of
ANG 0.01000 and a maximum of
ANG 0.01068 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.01050 | ANG 7,457,904 | 710,280,000 SENSO |
16:00 | ANG 0.01044 | ANG 7,414,871 | 710,280,000 SENSO |
15:00 | ANG 0.01061 | ANG 7,534,672 | 710,280,000 SENSO |
14:00 | ANG 0.01068 | ANG 7,586,396 | 710,280,000 SENSO |
13:00 | ANG 0.01056 | ANG 7,503,467 | 710,280,000 SENSO |
12:00 | ANG 0.01055 | ANG 7,496,142 | 710,280,000 SENSO |
11:00 | ANG 0.01055 | ANG 7,491,413 | 710,280,000 SENSO |
10:00 | ANG 0.01051 | ANG 7,465,270 | 710,280,000 SENSO |
09:00 | ANG 0.01052 | ANG 7,473,996 | 710,280,000 SENSO |
08:00 | ANG 0.01052 | ANG 7,469,031 | 710,280,000 SENSO |
07:00 | ANG 0.01050 | ANG 7,457,194 | 710,280,000 SENSO |
06:00 | ANG 0.01044 | ANG 7,415,812 | 710,280,000 SENSO |
05:00 | ANG 0.01044 | ANG 7,413,018 | 710,280,000 SENSO |
04:00 | ANG 0.01044 | ANG 7,411,794 | 710,280,000 SENSO |
03:00 | ANG 0.01043 | ANG 7,409,918 | 710,280,000 SENSO |
02:00 | ANG 0.01036 | ANG 7,359,027 | 710,280,000 SENSO |
01:00 | ANG 0.01036 | ANG 7,361,754 | 710,280,000 SENSO |
00:00 | ANG 0.01038 | ANG 7,373,921 | 710,280,000 SENSO |
23:00 | ANG 0.01032 | ANG 7,327,528 | 710,280,000 SENSO |
22:00 | ANG 0.01037 | ANG 7,368,669 | 710,280,000 SENSO |
21:00 | ANG 0.01030 | ANG 7,316,757 | 710,280,000 SENSO |
20:00 | ANG 0.01028 | ANG 7,305,062 | 710,280,000 SENSO |
19:00 | ANG 0.01001 | ANG 7,107,025 | 710,280,000 SENSO |
18:00 | ANG 0.01000 | ANG 7,105,597 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SENSO (SENSO) was
ANG 7,457,904 with a supply of 710,280,000. Yesterday's lowest marketcap value was
ANG 7,105,597 and the maximum value was
ANG 7,586,396What is the price of SENSO (SENSO) today in ANG?