What was the price of SENSO (SENSO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SENSO (SENSO) was
ANG 0.01492 and yesterday's average price was ANG 0.01557, with a minimum price of
ANG 0.01487 and a maximum of
ANG 0.01607 (7.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.01492 | ANG 10,598,314 | 710,280,000 SENSO |
09:00 | ANG 0.01498 | ANG 10,638,820 | 710,280,000 SENSO |
08:00 | ANG 0.01487 | ANG 10,564,312 | 710,280,000 SENSO |
07:00 | ANG 0.01498 | ANG 10,639,273 | 710,280,000 SENSO |
06:00 | ANG 0.01524 | ANG 10,824,483 | 710,280,000 SENSO |
05:00 | ANG 0.01512 | ANG 10,741,095 | 710,280,000 SENSO |
04:00 | ANG 0.01529 | ANG 10,859,858 | 710,280,000 SENSO |
03:00 | ANG 0.01551 | ANG 11,015,930 | 710,280,000 SENSO |
02:00 | ANG 0.01559 | ANG 11,075,124 | 710,280,000 SENSO |
01:00 | ANG 0.01561 | ANG 11,089,666 | 710,280,000 SENSO |
00:00 | ANG 0.01572 | ANG 11,166,895 | 710,280,000 SENSO |
23:00 | ANG 0.01574 | ANG 11,181,899 | 710,280,000 SENSO |
22:00 | ANG 0.01574 | ANG 11,180,718 | 710,280,000 SENSO |
21:00 | ANG 0.01574 | ANG 11,176,262 | 710,280,000 SENSO |
20:00 | ANG 0.01583 | ANG 11,241,669 | 710,280,000 SENSO |
19:00 | ANG 0.01607 | ANG 11,416,203 | 710,280,000 SENSO |
18:00 | ANG 0.01605 | ANG 11,399,415 | 710,280,000 SENSO |
17:00 | ANG 0.01591 | ANG 11,303,560 | 710,280,000 SENSO |
16:00 | ANG 0.01590 | ANG 11,293,942 | 710,280,000 SENSO |
15:00 | ANG 0.01561 | ANG 11,084,963 | 710,280,000 SENSO |
14:00 | ANG 0.01576 | ANG 11,192,016 | 710,280,000 SENSO |
13:00 | ANG 0.01574 | ANG 11,176,694 | 710,280,000 SENSO |
12:00 | ANG 0.01585 | ANG 11,256,979 | 710,280,000 SENSO |
11:00 | ANG 0.01588 | ANG 11,279,490 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SENSO (SENSO) was
ANG 10,598,314 with a supply of 710,280,000. Yesterday's lowest marketcap value was
ANG 10,564,312 and the maximum value was
ANG 11,416,203What is the price of SENSO (SENSO) today in ANG?