What was the price of SENSO (SENSO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SENSO (SENSO) was
ANG 0.01550 and yesterday's average price was ANG 0.01559, with a minimum price of
ANG 0.01547 and a maximum of
ANG 0.01570 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.01550 | ANG 11,006,096 | 710,280,000 SENSO |
02:00 | ANG 0.01550 | ANG 11,011,824 | 710,280,000 SENSO |
01:00 | ANG 0.01551 | ANG 11,018,381 | 710,280,000 SENSO |
00:00 | ANG 0.01550 | ANG 11,011,862 | 710,280,000 SENSO |
23:00 | ANG 0.01549 | ANG 10,999,262 | 710,280,000 SENSO |
22:00 | ANG 0.01548 | ANG 10,991,932 | 710,280,000 SENSO |
21:00 | ANG 0.01547 | ANG 10,991,225 | 710,280,000 SENSO |
20:00 | ANG 0.01547 | ANG 10,986,308 | 710,280,000 SENSO |
19:00 | ANG 0.01549 | ANG 11,000,384 | 710,280,000 SENSO |
18:00 | ANG 0.01549 | ANG 11,000,703 | 710,280,000 SENSO |
17:00 | ANG 0.01560 | ANG 11,078,861 | 710,280,000 SENSO |
16:00 | ANG 0.01562 | ANG 11,091,873 | 710,280,000 SENSO |
15:00 | ANG 0.01570 | ANG 11,152,430 | 710,280,000 SENSO |
14:00 | ANG 0.01570 | ANG 11,153,977 | 710,280,000 SENSO |
13:00 | ANG 0.01570 | ANG 11,149,765 | 710,280,000 SENSO |
12:00 | ANG 0.01566 | ANG 11,121,587 | 710,280,000 SENSO |
11:00 | ANG 0.01565 | ANG 11,114,924 | 710,280,000 SENSO |
10:00 | ANG 0.01565 | ANG 11,117,364 | 710,280,000 SENSO |
09:00 | ANG 0.01567 | ANG 11,127,793 | 710,280,000 SENSO |
08:00 | ANG 0.01566 | ANG 11,120,013 | 710,280,000 SENSO |
07:00 | ANG 0.01565 | ANG 11,113,494 | 710,280,000 SENSO |
06:00 | ANG 0.01566 | ANG 11,124,608 | 710,280,000 SENSO |
05:00 | ANG 0.01567 | ANG 11,126,552 | 710,280,000 SENSO |
04:00 | ANG 0.01567 | ANG 11,131,997 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SENSO (SENSO) was
ANG 11,006,096 with a supply of 710,280,000. Yesterday's lowest marketcap value was
ANG 10,986,308 and the maximum value was
ANG 11,153,977What is the price of SENSO (SENSO) today in ANG?