What was the price of SENSO (SENSO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SENSO (SENSO) was
ANG 0.01470 and yesterday's average price was ANG 0.01506, with a minimum price of
ANG 0.01441 and a maximum of
ANG 0.01574 (8.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.01470 | ANG 10,438,587 | 710,280,000 SENSO |
20:00 | ANG 0.01441 | ANG 10,235,957 | 710,280,000 SENSO |
19:00 | ANG 0.01463 | ANG 10,388,261 | 710,280,000 SENSO |
18:00 | ANG 0.01447 | ANG 10,280,486 | 710,280,000 SENSO |
17:00 | ANG 0.01444 | ANG 10,254,955 | 710,280,000 SENSO |
16:00 | ANG 0.01451 | ANG 10,304,557 | 710,280,000 SENSO |
15:00 | ANG 0.01484 | ANG 10,539,269 | 710,280,000 SENSO |
14:00 | ANG 0.01497 | ANG 10,633,678 | 710,280,000 SENSO |
13:00 | ANG 0.01513 | ANG 10,749,804 | 710,280,000 SENSO |
12:00 | ANG 0.01496 | ANG 10,629,058 | 710,280,000 SENSO |
11:00 | ANG 0.01498 | ANG 10,640,387 | 710,280,000 SENSO |
10:00 | ANG 0.01492 | ANG 10,598,314 | 710,280,000 SENSO |
09:00 | ANG 0.01498 | ANG 10,638,820 | 710,280,000 SENSO |
08:00 | ANG 0.01487 | ANG 10,564,312 | 710,280,000 SENSO |
07:00 | ANG 0.01498 | ANG 10,639,273 | 710,280,000 SENSO |
06:00 | ANG 0.01524 | ANG 10,824,483 | 710,280,000 SENSO |
05:00 | ANG 0.01512 | ANG 10,741,095 | 710,280,000 SENSO |
04:00 | ANG 0.01529 | ANG 10,859,858 | 710,280,000 SENSO |
03:00 | ANG 0.01551 | ANG 11,015,930 | 710,280,000 SENSO |
02:00 | ANG 0.01559 | ANG 11,075,124 | 710,280,000 SENSO |
01:00 | ANG 0.01561 | ANG 11,089,666 | 710,280,000 SENSO |
00:00 | ANG 0.01572 | ANG 11,166,895 | 710,280,000 SENSO |
23:00 | ANG 0.01574 | ANG 11,181,899 | 710,280,000 SENSO |
22:00 | ANG 0.01574 | ANG 11,180,718 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SENSO (SENSO) was
ANG 10,438,587 with a supply of 710,280,000. Yesterday's lowest marketcap value was
ANG 10,235,957 and the maximum value was
ANG 11,181,899What is the price of SENSO (SENSO) today in ANG?