What was the price of SENSO (SENSO) yesterday in RON (Romanian Leu)?
Yesterday the price of SENSO (SENSO) was
RON 0.02407 and yesterday's average price was RON 0.02396, with a minimum price of
RON 0.02388 and a maximum of
RON 0.02407 (0.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RON 0.02407 | RON 17,099,058 | 710,280,000 SENSO |
17:00 | RON 0.02400 | RON 17,048,008 | 710,280,000 SENSO |
16:00 | RON 0.02395 | RON 17,007,877 | 710,280,000 SENSO |
15:00 | RON 0.02399 | RON 17,042,952 | 710,280,000 SENSO |
14:00 | RON 0.02394 | RON 17,002,929 | 710,280,000 SENSO |
13:00 | RON 0.02392 | RON 16,988,598 | 710,280,000 SENSO |
12:00 | RON 0.02394 | RON 17,007,287 | 710,280,000 SENSO |
11:00 | RON 0.02393 | RON 16,995,302 | 710,280,000 SENSO |
10:00 | RON 0.02392 | RON 16,988,013 | 710,280,000 SENSO |
09:00 | RON 0.02388 | RON 16,961,592 | 710,280,000 SENSO |
08:00 | RON 0.02390 | RON 16,975,642 | 710,280,000 SENSO |
07:00 | RON 0.02389 | RON 16,969,532 | 710,280,000 SENSO |
06:00 | RON 0.02389 | RON 16,971,240 | 710,280,000 SENSO |
05:00 | RON 0.02399 | RON 17,036,652 | 710,280,000 SENSO |
04:00 | RON 0.02393 | RON 16,993,875 | 710,280,000 SENSO |
03:00 | RON 0.02403 | RON 17,069,923 | 710,280,000 SENSO |
02:00 | RON 0.02397 | RON 17,023,188 | 710,280,000 SENSO |
01:00 | RON 0.02395 | RON 17,007,682 | 710,280,000 SENSO |
00:00 | RON 0.02394 | RON 17,004,785 | 710,280,000 SENSO |
23:00 | RON 0.02399 | RON 17,037,415 | 710,280,000 SENSO |
22:00 | RON 0.02403 | RON 17,065,756 | 710,280,000 SENSO |
21:00 | RON 0.02400 | RON 17,049,821 | 710,280,000 SENSO |
20:00 | RON 0.02402 | RON 17,058,641 | 710,280,000 SENSO |
19:00 | RON 0.02395 | RON 17,008,861 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of SENSO (SENSO) was
RON 17,099,058 with a supply of 710,280,000. Yesterday's lowest marketcap value was
RON 16,961,592 and the maximum value was
RON 17,099,058What is the price of SENSO (SENSO) today in RON?