What was the price of SENSO (SENSO) yesterday in RON (Romanian Leu)?
Yesterday the price of SENSO (SENSO) was
RON 0.1778 and yesterday's average price was RON 0.1747, with a minimum price of
RON 0.1680 and a maximum of
RON 0.1841 (8.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RON 0.1778 | RON 126,274,885 | 710,280,000 SENSO |
05:00 | RON 0.1787 | RON 126,918,376 | 710,280,000 SENSO |
04:00 | RON 0.1765 | RON 125,354,554 | 710,280,000 SENSO |
03:00 | RON 0.1736 | RON 123,309,205 | 710,280,000 SENSO |
02:00 | RON 0.1740 | RON 123,565,874 | 710,280,000 SENSO |
01:00 | RON 0.1748 | RON 124,140,928 | 710,280,000 SENSO |
00:00 | RON 0.1760 | RON 125,028,218 | 710,280,000 SENSO |
23:00 | RON 0.1757 | RON 124,800,847 | 710,280,000 SENSO |
22:00 | RON 0.1714 | RON 121,745,187 | 710,280,000 SENSO |
21:00 | RON 0.1720 | RON 122,163,905 | 710,280,000 SENSO |
20:00 | RON 0.1713 | RON 121,687,009 | 710,280,000 SENSO |
19:00 | RON 0.1736 | RON 123,280,892 | 710,280,000 SENSO |
18:00 | RON 0.1716 | RON 121,872,055 | 710,280,000 SENSO |
17:00 | RON 0.1737 | RON 123,351,017 | 710,280,000 SENSO |
16:00 | RON 0.1742 | RON 123,718,270 | 710,280,000 SENSO |
15:00 | RON 0.1737 | RON 123,388,333 | 710,280,000 SENSO |
14:00 | RON 0.1736 | RON 123,339,782 | 710,280,000 SENSO |
13:00 | RON 0.1704 | RON 121,005,828 | 710,280,000 SENSO |
12:00 | RON 0.1700 | RON 120,722,610 | 710,280,000 SENSO |
11:00 | RON 0.1680 | RON 119,307,646 | 710,280,000 SENSO |
10:00 | RON 0.1717 | RON 121,952,422 | 710,280,000 SENSO |
09:00 | RON 0.1827 | RON 129,764,826 | 710,280,000 SENSO |
08:00 | RON 0.1841 | RON 130,753,924 | 710,280,000 SENSO |
07:00 | RON 0.1840 | RON 130,685,763 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of SENSO (SENSO) was
RON 126,274,885 with a supply of 710,280,000. Yesterday's lowest marketcap value was
RON 119,307,646 and the maximum value was
RON 130,753,924What is the price of SENSO (SENSO) today in RON?