What was the price of SENSO (SENSO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SENSO (SENSO) was
STN 0.1855 and yesterday's average price was STN 0.1900, with a minimum price of
STN 0.1819 and a maximum of
STN 0.1987 (8.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 0.1855 | STN 131,741,969 | 710,280,000 SENSO |
20:00 | STN 0.1819 | STN 129,184,645 | 710,280,000 SENSO |
19:00 | STN 0.1846 | STN 131,106,823 | 710,280,000 SENSO |
18:00 | STN 0.1827 | STN 129,746,619 | 710,280,000 SENSO |
17:00 | STN 0.1822 | STN 129,424,404 | 710,280,000 SENSO |
16:00 | STN 0.1831 | STN 130,050,423 | 710,280,000 SENSO |
15:00 | STN 0.1873 | STN 133,012,645 | 710,280,000 SENSO |
14:00 | STN 0.1889 | STN 134,204,140 | 710,280,000 SENSO |
13:00 | STN 0.1910 | STN 135,669,731 | 710,280,000 SENSO |
12:00 | STN 0.1889 | STN 134,145,832 | 710,280,000 SENSO |
11:00 | STN 0.1891 | STN 134,288,811 | 710,280,000 SENSO |
10:00 | STN 0.1883 | STN 133,757,832 | 710,280,000 SENSO |
09:00 | STN 0.1890 | STN 134,269,044 | 710,280,000 SENSO |
08:00 | STN 0.1877 | STN 133,328,693 | 710,280,000 SENSO |
07:00 | STN 0.1890 | STN 134,274,759 | 710,280,000 SENSO |
06:00 | STN 0.1923 | STN 136,612,227 | 710,280,000 SENSO |
05:00 | STN 0.1909 | STN 135,559,826 | 710,280,000 SENSO |
04:00 | STN 0.1930 | STN 137,058,693 | 710,280,000 SENSO |
03:00 | STN 0.1957 | STN 139,028,425 | 710,280,000 SENSO |
02:00 | STN 0.1968 | STN 139,775,487 | 710,280,000 SENSO |
01:00 | STN 0.1970 | STN 139,959,016 | 710,280,000 SENSO |
00:00 | STN 0.1984 | STN 140,933,705 | 710,280,000 SENSO |
23:00 | STN 0.1987 | STN 141,123,063 | 710,280,000 SENSO |
22:00 | STN 0.1987 | STN 141,108,153 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SENSO (SENSO) was
STN 131,741,969 with a supply of 710,280,000. Yesterday's lowest marketcap value was
STN 129,184,645 and the maximum value was
STN 141,123,063What is the price of SENSO (SENSO) today in STN?