What was the price of SENSO (SENSO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SENSO (SENSO) was
STN 0.8815 and yesterday's average price was STN 0.8662, with a minimum price of
STN 0.8328 and a maximum of
STN 0.9127 (8.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.8815 | STN 626,090,162 | 710,280,000 SENSO |
05:00 | STN 0.8860 | STN 629,280,689 | 710,280,000 SENSO |
04:00 | STN 0.8750 | STN 621,527,019 | 710,280,000 SENSO |
03:00 | STN 0.8608 | STN 611,385,868 | 710,280,000 SENSO |
02:00 | STN 0.8626 | STN 612,658,473 | 710,280,000 SENSO |
01:00 | STN 0.8666 | STN 615,509,680 | 710,280,000 SENSO |
00:00 | STN 0.8728 | STN 619,908,996 | 710,280,000 SENSO |
23:00 | STN 0.8712 | STN 618,781,656 | 710,280,000 SENSO |
22:00 | STN 0.8498 | STN 603,631,226 | 710,280,000 SENSO |
21:00 | STN 0.8528 | STN 605,707,296 | 710,280,000 SENSO |
20:00 | STN 0.8494 | STN 603,342,773 | 710,280,000 SENSO |
19:00 | STN 0.8606 | STN 611,245,486 | 710,280,000 SENSO |
18:00 | STN 0.8507 | STN 604,260,259 | 710,280,000 SENSO |
17:00 | STN 0.8611 | STN 611,593,181 | 710,280,000 SENSO |
16:00 | STN 0.8636 | STN 613,414,076 | 710,280,000 SENSO |
15:00 | STN 0.8613 | STN 611,778,198 | 710,280,000 SENSO |
14:00 | STN 0.8610 | STN 611,537,475 | 710,280,000 SENSO |
13:00 | STN 0.8447 | STN 599,965,372 | 710,280,000 SENSO |
12:00 | STN 0.8427 | STN 598,561,137 | 710,280,000 SENSO |
11:00 | STN 0.8328 | STN 591,545,525 | 710,280,000 SENSO |
10:00 | STN 0.8513 | STN 604,658,732 | 710,280,000 SENSO |
09:00 | STN 0.9058 | STN 643,393,824 | 710,280,000 SENSO |
08:00 | STN 0.9127 | STN 648,297,922 | 710,280,000 SENSO |
07:00 | STN 0.9123 | STN 647,959,972 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SENSO (SENSO) was
STN 626,090,162 with a supply of 710,280,000. Yesterday's lowest marketcap value was
STN 591,545,525 and the maximum value was
STN 648,297,922What is the price of SENSO (SENSO) today in STN?