What was the price of SENSO (SENSO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SENSO (SENSO) was
STN 0.1878 and yesterday's average price was STN 0.1890, with a minimum price of
STN 0.1875 and a maximum of
STN 0.1904 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.1878 | STN 133,411,100 | 710,280,000 SENSO |
02:00 | STN 0.1879 | STN 133,480,532 | 710,280,000 SENSO |
01:00 | STN 0.1880 | STN 133,560,011 | 710,280,000 SENSO |
00:00 | STN 0.1879 | STN 133,480,988 | 710,280,000 SENSO |
23:00 | STN 0.1877 | STN 133,328,259 | 710,280,000 SENSO |
22:00 | STN 0.1876 | STN 133,239,407 | 710,280,000 SENSO |
21:00 | STN 0.1876 | STN 133,230,836 | 710,280,000 SENSO |
20:00 | STN 0.1875 | STN 133,171,233 | 710,280,000 SENSO |
19:00 | STN 0.1877 | STN 133,341,863 | 710,280,000 SENSO |
18:00 | STN 0.1877 | STN 133,345,725 | 710,280,000 SENSO |
17:00 | STN 0.1891 | STN 134,293,129 | 710,280,000 SENSO |
16:00 | STN 0.1893 | STN 134,450,849 | 710,280,000 SENSO |
15:00 | STN 0.1903 | STN 135,184,901 | 710,280,000 SENSO |
14:00 | STN 0.1904 | STN 135,203,647 | 710,280,000 SENSO |
13:00 | STN 0.1903 | STN 135,152,593 | 710,280,000 SENSO |
12:00 | STN 0.1898 | STN 134,811,029 | 710,280,000 SENSO |
11:00 | STN 0.1897 | STN 134,730,271 | 710,280,000 SENSO |
10:00 | STN 0.1897 | STN 134,759,845 | 710,280,000 SENSO |
09:00 | STN 0.1899 | STN 134,886,255 | 710,280,000 SENSO |
08:00 | STN 0.1898 | STN 134,791,957 | 710,280,000 SENSO |
07:00 | STN 0.1897 | STN 134,712,934 | 710,280,000 SENSO |
06:00 | STN 0.1899 | STN 134,847,655 | 710,280,000 SENSO |
05:00 | STN 0.1899 | STN 134,871,218 | 710,280,000 SENSO |
04:00 | STN 0.1900 | STN 134,937,223 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SENSO (SENSO) was
STN 133,411,100 with a supply of 710,280,000. Yesterday's lowest marketcap value was
STN 133,171,233 and the maximum value was
STN 135,203,647What is the price of SENSO (SENSO) today in STN?