What was the price of SENSO (SENSO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SENSO (SENSO) was
STN 0.1178 and yesterday's average price was STN 0.1172, with a minimum price of
STN 0.1168 and a maximum of
STN 0.1178 (0.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.1178 | STN 83,641,129 | 710,280,000 SENSO |
17:00 | STN 0.1174 | STN 83,391,415 | 710,280,000 SENSO |
16:00 | STN 0.1171 | STN 83,195,110 | 710,280,000 SENSO |
15:00 | STN 0.1174 | STN 83,366,684 | 710,280,000 SENSO |
14:00 | STN 0.1171 | STN 83,170,909 | 710,280,000 SENSO |
13:00 | STN 0.1170 | STN 83,100,808 | 710,280,000 SENSO |
12:00 | STN 0.1171 | STN 83,192,226 | 710,280,000 SENSO |
11:00 | STN 0.1170 | STN 83,133,599 | 710,280,000 SENSO |
10:00 | STN 0.1170 | STN 83,097,944 | 710,280,000 SENSO |
09:00 | STN 0.1168 | STN 82,968,707 | 710,280,000 SENSO |
08:00 | STN 0.1169 | STN 83,037,430 | 710,280,000 SENSO |
07:00 | STN 0.1169 | STN 83,007,544 | 710,280,000 SENSO |
06:00 | STN 0.1169 | STN 83,015,901 | 710,280,000 SENSO |
05:00 | STN 0.1173 | STN 83,335,865 | 710,280,000 SENSO |
04:00 | STN 0.1170 | STN 83,126,621 | 710,280,000 SENSO |
03:00 | STN 0.1176 | STN 83,498,614 | 710,280,000 SENSO |
02:00 | STN 0.1172 | STN 83,270,005 | 710,280,000 SENSO |
01:00 | STN 0.1171 | STN 83,194,156 | 710,280,000 SENSO |
00:00 | STN 0.1171 | STN 83,179,987 | 710,280,000 SENSO |
23:00 | STN 0.1173 | STN 83,339,598 | 710,280,000 SENSO |
22:00 | STN 0.1175 | STN 83,478,231 | 710,280,000 SENSO |
21:00 | STN 0.1174 | STN 83,400,282 | 710,280,000 SENSO |
20:00 | STN 0.1175 | STN 83,443,424 | 710,280,000 SENSO |
19:00 | STN 0.1171 | STN 83,199,925 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SENSO (SENSO) was
STN 83,641,129 with a supply of 710,280,000. Yesterday's lowest marketcap value was
STN 82,968,707 and the maximum value was
STN 83,641,129What is the price of SENSO (SENSO) today in STN?