What was the price of SENSO (SENSO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SENSO (SENSO) was
STN 0.1287 and yesterday's average price was STN 0.1277, with a minimum price of
STN 0.1226 and a maximum of
STN 0.1309 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.1287 | STN 91,378,077 | 710,280,000 SENSO |
16:00 | STN 0.1279 | STN 90,850,810 | 710,280,000 SENSO |
15:00 | STN 0.1300 | STN 92,318,675 | 710,280,000 SENSO |
14:00 | STN 0.1309 | STN 92,952,422 | 710,280,000 SENSO |
13:00 | STN 0.1294 | STN 91,936,334 | 710,280,000 SENSO |
12:00 | STN 0.1293 | STN 91,846,588 | 710,280,000 SENSO |
11:00 | STN 0.1292 | STN 91,788,644 | 710,280,000 SENSO |
10:00 | STN 0.1288 | STN 91,468,327 | 710,280,000 SENSO |
09:00 | STN 0.1289 | STN 91,575,246 | 710,280,000 SENSO |
08:00 | STN 0.1288 | STN 91,514,406 | 710,280,000 SENSO |
07:00 | STN 0.1286 | STN 91,369,370 | 710,280,000 SENSO |
06:00 | STN 0.1279 | STN 90,862,346 | 710,280,000 SENSO |
05:00 | STN 0.1279 | STN 90,828,110 | 710,280,000 SENSO |
04:00 | STN 0.1279 | STN 90,813,109 | 710,280,000 SENSO |
03:00 | STN 0.1278 | STN 90,790,124 | 710,280,000 SENSO |
02:00 | STN 0.1269 | STN 90,166,575 | 710,280,000 SENSO |
01:00 | STN 0.1270 | STN 90,200,000 | 710,280,000 SENSO |
00:00 | STN 0.1272 | STN 90,349,071 | 710,280,000 SENSO |
23:00 | STN 0.1264 | STN 89,780,638 | 710,280,000 SENSO |
22:00 | STN 0.1271 | STN 90,284,723 | 710,280,000 SENSO |
21:00 | STN 0.1262 | STN 89,648,673 | 710,280,000 SENSO |
20:00 | STN 0.1260 | STN 89,505,369 | 710,280,000 SENSO |
19:00 | STN 0.1226 | STN 87,078,922 | 710,280,000 SENSO |
18:00 | STN 0.1226 | STN 87,061,421 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SENSO (SENSO) was
STN 91,378,077 with a supply of 710,280,000. Yesterday's lowest marketcap value was
STN 87,061,421 and the maximum value was
STN 92,952,422What is the price of SENSO (SENSO) today in STN?