What was the price of SENSO (SENSO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SENSO (SENSO) was
CRC 2.81 and yesterday's average price was CRC 2.80, with a minimum price of
CRC 2.79 and a maximum of
CRC 2.81 (0.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 2.81 | CRC 1,995,293,643 | 710,280,000 SENSO |
17:00 | CRC 2.80 | CRC 1,989,336,622 | 710,280,000 SENSO |
16:00 | CRC 2.79 | CRC 1,984,653,685 | 710,280,000 SENSO |
15:00 | CRC 2.80 | CRC 1,988,746,638 | 710,280,000 SENSO |
14:00 | CRC 2.79 | CRC 1,984,076,350 | 710,280,000 SENSO |
13:00 | CRC 2.79 | CRC 1,982,404,053 | 710,280,000 SENSO |
12:00 | CRC 2.79 | CRC 1,984,584,870 | 710,280,000 SENSO |
11:00 | CRC 2.79 | CRC 1,983,186,314 | 710,280,000 SENSO |
10:00 | CRC 2.79 | CRC 1,982,335,745 | 710,280,000 SENSO |
09:00 | CRC 2.79 | CRC 1,979,252,748 | 710,280,000 SENSO |
08:00 | CRC 2.79 | CRC 1,980,892,155 | 710,280,000 SENSO |
07:00 | CRC 2.79 | CRC 1,980,179,215 | 710,280,000 SENSO |
06:00 | CRC 2.79 | CRC 1,980,378,575 | 710,280,000 SENSO |
05:00 | CRC 2.80 | CRC 1,988,011,434 | 710,280,000 SENSO |
04:00 | CRC 2.79 | CRC 1,983,019,843 | 710,280,000 SENSO |
03:00 | CRC 2.80 | CRC 1,991,893,896 | 710,280,000 SENSO |
02:00 | CRC 2.80 | CRC 1,986,440,336 | 710,280,000 SENSO |
01:00 | CRC 2.79 | CRC 1,984,630,915 | 710,280,000 SENSO |
00:00 | CRC 2.79 | CRC 1,984,292,914 | 710,280,000 SENSO |
23:00 | CRC 2.80 | CRC 1,988,100,489 | 710,280,000 SENSO |
22:00 | CRC 2.80 | CRC 1,991,407,639 | 710,280,000 SENSO |
21:00 | CRC 2.80 | CRC 1,989,548,126 | 710,280,000 SENSO |
20:00 | CRC 2.80 | CRC 1,990,577,310 | 710,280,000 SENSO |
19:00 | CRC 2.79 | CRC 1,984,768,545 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SENSO (SENSO) was
CRC 1,995,293,643 with a supply of 710,280,000. Yesterday's lowest marketcap value was
CRC 1,979,252,748 and the maximum value was
CRC 1,995,293,643What is the price of SENSO (SENSO) today in CRC?