What was the price of SENSO (SENSO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SENSO (SENSO) was
CRC 4.30 and yesterday's average price was CRC 4.46, with a minimum price of
CRC 4.30 and a maximum of
CRC 4.58 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 4.30 | CRC 3,050,831,506 | 710,280,000 SENSO |
03:00 | CRC 4.36 | CRC 3,094,676,372 | 710,280,000 SENSO |
02:00 | CRC 4.38 | CRC 3,111,305,449 | 710,280,000 SENSO |
01:00 | CRC 4.39 | CRC 3,115,390,684 | 710,280,000 SENSO |
00:00 | CRC 4.42 | CRC 3,137,086,579 | 710,280,000 SENSO |
23:00 | CRC 4.42 | CRC 3,141,301,551 | 710,280,000 SENSO |
22:00 | CRC 4.42 | CRC 3,140,969,663 | 710,280,000 SENSO |
21:00 | CRC 4.42 | CRC 3,139,718,045 | 710,280,000 SENSO |
20:00 | CRC 4.45 | CRC 3,158,092,549 | 710,280,000 SENSO |
19:00 | CRC 4.52 | CRC 3,207,123,914 | 710,280,000 SENSO |
18:00 | CRC 4.51 | CRC 3,202,407,590 | 710,280,000 SENSO |
17:00 | CRC 4.47 | CRC 3,175,479,437 | 710,280,000 SENSO |
16:00 | CRC 4.47 | CRC 3,172,777,570 | 710,280,000 SENSO |
15:00 | CRC 4.38 | CRC 3,114,069,671 | 710,280,000 SENSO |
14:00 | CRC 4.43 | CRC 3,144,143,716 | 710,280,000 SENSO |
13:00 | CRC 4.42 | CRC 3,139,839,234 | 710,280,000 SENSO |
12:00 | CRC 4.45 | CRC 3,162,393,511 | 710,280,000 SENSO |
11:00 | CRC 4.46 | CRC 3,168,717,478 | 710,280,000 SENSO |
10:00 | CRC 4.58 | CRC 3,249,803,150 | 710,280,000 SENSO |
09:00 | CRC 4.56 | CRC 3,236,246,548 | 710,280,000 SENSO |
08:00 | CRC 4.56 | CRC 3,237,753,116 | 710,280,000 SENSO |
07:00 | CRC 4.57 | CRC 3,247,925,471 | 710,280,000 SENSO |
06:00 | CRC 4.56 | CRC 3,235,679,824 | 710,280,000 SENSO |
05:00 | CRC 4.54 | CRC 3,227,949,861 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SENSO (SENSO) was
CRC 3,050,831,506 with a supply of 710,280,000. Yesterday's lowest marketcap value was
CRC 3,050,831,506 and the maximum value was
CRC 3,249,803,150What is the price of SENSO (SENSO) today in CRC?