What was the price of SENSO (SENSO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SENSO (SENSO) was
CRC 4.41 and yesterday's average price was CRC 4.44, with a minimum price of
CRC 4.41 and a maximum of
CRC 4.47 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 4.41 | CRC 3,134,493,109 | 710,280,000 SENSO |
02:00 | CRC 4.42 | CRC 3,136,124,421 | 710,280,000 SENSO |
01:00 | CRC 4.42 | CRC 3,137,991,763 | 710,280,000 SENSO |
00:00 | CRC 4.42 | CRC 3,136,135,126 | 710,280,000 SENSO |
23:00 | CRC 4.41 | CRC 3,132,546,750 | 710,280,000 SENSO |
22:00 | CRC 4.41 | CRC 3,130,459,180 | 710,280,000 SENSO |
21:00 | CRC 4.41 | CRC 3,130,257,815 | 710,280,000 SENSO |
20:00 | CRC 4.41 | CRC 3,128,857,436 | 710,280,000 SENSO |
19:00 | CRC 4.41 | CRC 3,132,866,385 | 710,280,000 SENSO |
18:00 | CRC 4.41 | CRC 3,132,957,127 | 710,280,000 SENSO |
17:00 | CRC 4.44 | CRC 3,155,216,379 | 710,280,000 SENSO |
16:00 | CRC 4.45 | CRC 3,158,922,006 | 710,280,000 SENSO |
15:00 | CRC 4.47 | CRC 3,176,168,542 | 710,280,000 SENSO |
14:00 | CRC 4.47 | CRC 3,176,608,997 | 710,280,000 SENSO |
13:00 | CRC 4.47 | CRC 3,175,409,472 | 710,280,000 SENSO |
12:00 | CRC 4.46 | CRC 3,167,384,437 | 710,280,000 SENSO |
11:00 | CRC 4.46 | CRC 3,165,487,017 | 710,280,000 SENSO |
10:00 | CRC 4.46 | CRC 3,166,181,854 | 710,280,000 SENSO |
09:00 | CRC 4.46 | CRC 3,169,151,862 | 710,280,000 SENSO |
08:00 | CRC 4.46 | CRC 3,166,936,336 | 710,280,000 SENSO |
07:00 | CRC 4.46 | CRC 3,165,079,699 | 710,280,000 SENSO |
06:00 | CRC 4.46 | CRC 3,168,244,954 | 710,280,000 SENSO |
05:00 | CRC 4.46 | CRC 3,168,798,581 | 710,280,000 SENSO |
04:00 | CRC 4.46 | CRC 3,170,349,347 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SENSO (SENSO) was
CRC 3,134,493,109 with a supply of 710,280,000. Yesterday's lowest marketcap value was
CRC 3,128,857,436 and the maximum value was
CRC 3,176,608,997What is the price of SENSO (SENSO) today in CRC?