What was the price of SENSO (SENSO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SENSO (SENSO) was
CRC 20.65 and yesterday's average price was CRC 20.29, with a minimum price of
CRC 19.51 and a maximum of
CRC 21.38 (8.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 20.65 | CRC 14,665,598,690 | 710,280,000 SENSO |
05:00 | CRC 20.75 | CRC 14,740,333,918 | 710,280,000 SENSO |
04:00 | CRC 20.50 | CRC 14,558,711,184 | 710,280,000 SENSO |
03:00 | CRC 20.16 | CRC 14,321,163,840 | 710,280,000 SENSO |
02:00 | CRC 20.20 | CRC 14,350,973,459 | 710,280,000 SENSO |
01:00 | CRC 20.30 | CRC 14,417,760,422 | 710,280,000 SENSO |
00:00 | CRC 20.44 | CRC 14,520,810,442 | 710,280,000 SENSO |
23:00 | CRC 20.41 | CRC 14,494,403,525 | 710,280,000 SENSO |
22:00 | CRC 19.91 | CRC 14,139,518,331 | 710,280,000 SENSO |
21:00 | CRC 19.98 | CRC 14,188,148,404 | 710,280,000 SENSO |
20:00 | CRC 19.90 | CRC 14,132,761,581 | 710,280,000 SENSO |
19:00 | CRC 20.16 | CRC 14,317,875,527 | 710,280,000 SENSO |
18:00 | CRC 19.93 | CRC 14,154,252,850 | 710,280,000 SENSO |
17:00 | CRC 20.17 | CRC 14,326,019,963 | 710,280,000 SENSO |
16:00 | CRC 20.23 | CRC 14,368,672,791 | 710,280,000 SENSO |
15:00 | CRC 20.18 | CRC 14,330,353,828 | 710,280,000 SENSO |
14:00 | CRC 20.17 | CRC 14,324,715,094 | 710,280,000 SENSO |
13:00 | CRC 19.79 | CRC 14,053,649,009 | 710,280,000 SENSO |
12:00 | CRC 19.74 | CRC 14,020,756,046 | 710,280,000 SENSO |
11:00 | CRC 19.51 | CRC 13,856,421,670 | 710,280,000 SENSO |
10:00 | CRC 19.94 | CRC 14,163,586,731 | 710,280,000 SENSO |
09:00 | CRC 21.22 | CRC 15,070,921,415 | 710,280,000 SENSO |
08:00 | CRC 21.38 | CRC 15,185,795,489 | 710,280,000 SENSO |
07:00 | CRC 21.37 | CRC 15,177,879,314 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SENSO (SENSO) was
CRC 14,665,598,690 with a supply of 710,280,000. Yesterday's lowest marketcap value was
CRC 13,856,421,670 and the maximum value was
CRC 15,185,795,489What is the price of SENSO (SENSO) today in CRC?