What was the price of SENSO (SENSO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SENSO (SENSO) was
CRC 2.95 and yesterday's average price was CRC 2.93, with a minimum price of
CRC 2.81 and a maximum of
CRC 3.01 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 2.95 | CRC 2,098,379,294 | 710,280,000 SENSO |
16:00 | CRC 2.94 | CRC 2,086,271,285 | 710,280,000 SENSO |
15:00 | CRC 2.98 | CRC 2,119,978,903 | 710,280,000 SENSO |
14:00 | CRC 3.01 | CRC 2,134,532,084 | 710,280,000 SENSO |
13:00 | CRC 2.97 | CRC 2,111,198,947 | 710,280,000 SENSO |
12:00 | CRC 2.97 | CRC 2,109,138,052 | 710,280,000 SENSO |
11:00 | CRC 2.97 | CRC 2,107,807,435 | 710,280,000 SENSO |
10:00 | CRC 2.96 | CRC 2,100,451,773 | 710,280,000 SENSO |
09:00 | CRC 2.96 | CRC 2,102,907,018 | 710,280,000 SENSO |
08:00 | CRC 2.96 | CRC 2,101,509,921 | 710,280,000 SENSO |
07:00 | CRC 2.95 | CRC 2,098,179,349 | 710,280,000 SENSO |
06:00 | CRC 2.94 | CRC 2,086,536,200 | 710,280,000 SENSO |
05:00 | CRC 2.94 | CRC 2,085,750,018 | 710,280,000 SENSO |
04:00 | CRC 2.94 | CRC 2,085,405,528 | 710,280,000 SENSO |
03:00 | CRC 2.94 | CRC 2,084,877,713 | 710,280,000 SENSO |
02:00 | CRC 2.92 | CRC 2,070,558,724 | 710,280,000 SENSO |
01:00 | CRC 2.92 | CRC 2,071,326,272 | 710,280,000 SENSO |
00:00 | CRC 2.92 | CRC 2,074,749,513 | 710,280,000 SENSO |
23:00 | CRC 2.90 | CRC 2,061,696,171 | 710,280,000 SENSO |
22:00 | CRC 2.92 | CRC 2,073,271,833 | 710,280,000 SENSO |
21:00 | CRC 2.90 | CRC 2,058,665,769 | 710,280,000 SENSO |
20:00 | CRC 2.89 | CRC 2,055,374,986 | 710,280,000 SENSO |
19:00 | CRC 2.82 | CRC 1,999,654,774 | 710,280,000 SENSO |
18:00 | CRC 2.81 | CRC 1,999,252,869 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SENSO (SENSO) was
CRC 2,098,379,294 with a supply of 710,280,000. Yesterday's lowest marketcap value was
CRC 1,999,252,869 and the maximum value was
CRC 2,134,532,084What is the price of SENSO (SENSO) today in CRC?