What was the price of SENSO (SENSO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of SENSO (SENSO) was
XCD 0.1077 and yesterday's average price was XCD 0.1058, with a minimum price of
XCD 0.1018 and a maximum of
XCD 0.1115 (8.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.1077 | XCD 76,501,384 | 710,280,000 SENSO |
05:00 | XCD 0.1083 | XCD 76,891,232 | 710,280,000 SENSO |
04:00 | XCD 0.1069 | XCD 75,943,818 | 710,280,000 SENSO |
03:00 | XCD 0.1052 | XCD 74,704,680 | 710,280,000 SENSO |
02:00 | XCD 0.1054 | XCD 74,860,178 | 710,280,000 SENSO |
01:00 | XCD 0.1059 | XCD 75,208,565 | 710,280,000 SENSO |
00:00 | XCD 0.1066 | XCD 75,746,113 | 710,280,000 SENSO |
23:00 | XCD 0.1064 | XCD 75,608,365 | 710,280,000 SENSO |
22:00 | XCD 0.1038 | XCD 73,757,147 | 710,280,000 SENSO |
21:00 | XCD 0.1042 | XCD 74,010,821 | 710,280,000 SENSO |
20:00 | XCD 0.1038 | XCD 73,721,902 | 710,280,000 SENSO |
19:00 | XCD 0.1052 | XCD 74,687,527 | 710,280,000 SENSO |
18:00 | XCD 0.1040 | XCD 73,834,008 | 710,280,000 SENSO |
17:00 | XCD 0.1052 | XCD 74,730,011 | 710,280,000 SENSO |
16:00 | XCD 0.1055 | XCD 74,952,505 | 710,280,000 SENSO |
15:00 | XCD 0.1052 | XCD 74,752,619 | 710,280,000 SENSO |
14:00 | XCD 0.1052 | XCD 74,723,205 | 710,280,000 SENSO |
13:00 | XCD 0.1032 | XCD 73,309,220 | 710,280,000 SENSO |
12:00 | XCD 0.1030 | XCD 73,137,638 | 710,280,000 SENSO |
11:00 | XCD 0.1018 | XCD 72,280,407 | 710,280,000 SENSO |
10:00 | XCD 0.1040 | XCD 73,882,697 | 710,280,000 SENSO |
09:00 | XCD 0.1107 | XCD 78,615,703 | 710,280,000 SENSO |
08:00 | XCD 0.1115 | XCD 79,214,930 | 710,280,000 SENSO |
07:00 | XCD 0.1115 | XCD 79,173,636 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of SENSO (SENSO) was
XCD 76,501,384 with a supply of 710,280,000. Yesterday's lowest marketcap value was
XCD 72,280,407 and the maximum value was
XCD 79,214,930What is the price of SENSO (SENSO) today in XCD?