What was the price of SENSO (SENSO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of SENSO (SENSO) was
XCD 0.01584 and yesterday's average price was XCD 0.01572, with a minimum price of
XCD 0.01509 and a maximum of
XCD 0.01611 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.01584 | XCD 11,249,353 | 710,280,000 SENSO |
16:00 | XCD 0.01575 | XCD 11,184,442 | 710,280,000 SENSO |
15:00 | XCD 0.01600 | XCD 11,365,148 | 710,280,000 SENSO |
14:00 | XCD 0.01611 | XCD 11,443,167 | 710,280,000 SENSO |
13:00 | XCD 0.01593 | XCD 11,318,079 | 710,280,000 SENSO |
12:00 | XCD 0.01592 | XCD 11,307,030 | 710,280,000 SENSO |
11:00 | XCD 0.01591 | XCD 11,299,897 | 710,280,000 SENSO |
10:00 | XCD 0.01585 | XCD 11,260,463 | 710,280,000 SENSO |
09:00 | XCD 0.01587 | XCD 11,273,626 | 710,280,000 SENSO |
08:00 | XCD 0.01586 | XCD 11,266,136 | 710,280,000 SENSO |
07:00 | XCD 0.01584 | XCD 11,248,281 | 710,280,000 SENSO |
06:00 | XCD 0.01575 | XCD 11,185,862 | 710,280,000 SENSO |
05:00 | XCD 0.01574 | XCD 11,181,648 | 710,280,000 SENSO |
04:00 | XCD 0.01574 | XCD 11,179,801 | 710,280,000 SENSO |
03:00 | XCD 0.01574 | XCD 11,176,971 | 710,280,000 SENSO |
02:00 | XCD 0.01563 | XCD 11,100,208 | 710,280,000 SENSO |
01:00 | XCD 0.01563 | XCD 11,104,322 | 710,280,000 SENSO |
00:00 | XCD 0.01566 | XCD 11,122,674 | 710,280,000 SENSO |
23:00 | XCD 0.01556 | XCD 11,052,696 | 710,280,000 SENSO |
22:00 | XCD 0.01565 | XCD 11,114,753 | 710,280,000 SENSO |
21:00 | XCD 0.01554 | XCD 11,036,450 | 710,280,000 SENSO |
20:00 | XCD 0.01551 | XCD 11,018,808 | 710,280,000 SENSO |
19:00 | XCD 0.01509 | XCD 10,720,094 | 710,280,000 SENSO |
18:00 | XCD 0.01509 | XCD 10,717,939 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of SENSO (SENSO) was
XCD 11,249,353 with a supply of 710,280,000. Yesterday's lowest marketcap value was
XCD 10,717,939 and the maximum value was
XCD 11,443,167What is the price of SENSO (SENSO) today in XCD?