What was the price of SENSO (SENSO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of SENSO (SENSO) was
XCD 0.02306 and yesterday's average price was XCD 0.02394, with a minimum price of
XCD 0.02306 and a maximum of
XCD 0.02457 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.02306 | XCD 16,380,792 | 710,280,000 SENSO |
03:00 | XCD 0.02339 | XCD 16,616,208 | 710,280,000 SENSO |
02:00 | XCD 0.02352 | XCD 16,705,494 | 710,280,000 SENSO |
01:00 | XCD 0.02355 | XCD 16,727,429 | 710,280,000 SENSO |
00:00 | XCD 0.02371 | XCD 16,843,920 | 710,280,000 SENSO |
23:00 | XCD 0.02375 | XCD 16,866,552 | 710,280,000 SENSO |
22:00 | XCD 0.02374 | XCD 16,864,770 | 710,280,000 SENSO |
21:00 | XCD 0.02373 | XCD 16,858,049 | 710,280,000 SENSO |
20:00 | XCD 0.02387 | XCD 16,956,707 | 710,280,000 SENSO |
19:00 | XCD 0.02424 | XCD 17,219,971 | 710,280,000 SENSO |
18:00 | XCD 0.02421 | XCD 17,194,648 | 710,280,000 SENSO |
17:00 | XCD 0.02400 | XCD 17,050,063 | 710,280,000 SENSO |
16:00 | XCD 0.02398 | XCD 17,035,556 | 710,280,000 SENSO |
15:00 | XCD 0.02354 | XCD 16,720,336 | 710,280,000 SENSO |
14:00 | XCD 0.02377 | XCD 16,881,812 | 710,280,000 SENSO |
13:00 | XCD 0.02374 | XCD 16,858,700 | 710,280,000 SENSO |
12:00 | XCD 0.02391 | XCD 16,979,801 | 710,280,000 SENSO |
11:00 | XCD 0.02395 | XCD 17,013,756 | 710,280,000 SENSO |
10:00 | XCD 0.02457 | XCD 17,449,128 | 710,280,000 SENSO |
09:00 | XCD 0.02446 | XCD 17,376,339 | 710,280,000 SENSO |
08:00 | XCD 0.02448 | XCD 17,384,428 | 710,280,000 SENSO |
07:00 | XCD 0.02455 | XCD 17,439,046 | 710,280,000 SENSO |
06:00 | XCD 0.02446 | XCD 17,373,296 | 710,280,000 SENSO |
05:00 | XCD 0.02440 | XCD 17,331,791 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of SENSO (SENSO) was
XCD 16,380,792 with a supply of 710,280,000. Yesterday's lowest marketcap value was
XCD 16,380,792 and the maximum value was
XCD 17,449,128What is the price of SENSO (SENSO) today in XCD?