What was the price of SENSO (SENSO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of SENSO (SENSO) was
XCD 0.02337 and yesterday's average price was XCD 0.02351, with a minimum price of
XCD 0.02333 and a maximum of
XCD 0.02369 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.02337 | XCD 16,601,374 | 710,280,000 SENSO |
02:00 | XCD 0.02339 | XCD 16,610,014 | 710,280,000 SENSO |
01:00 | XCD 0.02340 | XCD 16,619,904 | 710,280,000 SENSO |
00:00 | XCD 0.02339 | XCD 16,610,071 | 710,280,000 SENSO |
23:00 | XCD 0.02336 | XCD 16,591,065 | 710,280,000 SENSO |
22:00 | XCD 0.02334 | XCD 16,580,009 | 710,280,000 SENSO |
21:00 | XCD 0.02334 | XCD 16,578,942 | 710,280,000 SENSO |
20:00 | XCD 0.02333 | XCD 16,571,525 | 710,280,000 SENSO |
19:00 | XCD 0.02336 | XCD 16,592,758 | 710,280,000 SENSO |
18:00 | XCD 0.02336 | XCD 16,593,239 | 710,280,000 SENSO |
17:00 | XCD 0.02353 | XCD 16,711,132 | 710,280,000 SENSO |
16:00 | XCD 0.02356 | XCD 16,730,758 | 710,280,000 SENSO |
15:00 | XCD 0.02368 | XCD 16,822,102 | 710,280,000 SENSO |
14:00 | XCD 0.02369 | XCD 16,824,434 | 710,280,000 SENSO |
13:00 | XCD 0.02368 | XCD 16,818,081 | 710,280,000 SENSO |
12:00 | XCD 0.02362 | XCD 16,775,578 | 710,280,000 SENSO |
11:00 | XCD 0.02360 | XCD 16,765,529 | 710,280,000 SENSO |
10:00 | XCD 0.02361 | XCD 16,769,209 | 710,280,000 SENSO |
09:00 | XCD 0.02363 | XCD 16,784,939 | 710,280,000 SENSO |
08:00 | XCD 0.02361 | XCD 16,773,205 | 710,280,000 SENSO |
07:00 | XCD 0.02360 | XCD 16,763,371 | 710,280,000 SENSO |
06:00 | XCD 0.02362 | XCD 16,780,136 | 710,280,000 SENSO |
05:00 | XCD 0.02363 | XCD 16,783,068 | 710,280,000 SENSO |
04:00 | XCD 0.02364 | XCD 16,791,281 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of SENSO (SENSO) was
XCD 16,601,374 with a supply of 710,280,000. Yesterday's lowest marketcap value was
XCD 16,571,525 and the maximum value was
XCD 16,824,434What is the price of SENSO (SENSO) today in XCD?