What was the price of SENSO (SENSO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of SENSO (SENSO) was
XCD 0.01499 and yesterday's average price was XCD 0.01492, with a minimum price of
XCD 0.01487 and a maximum of
XCD 0.01499 (0.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.01499 | XCD 10,647,034 | 710,280,000 SENSO |
17:00 | XCD 0.01495 | XCD 10,615,247 | 710,280,000 SENSO |
16:00 | XCD 0.01491 | XCD 10,590,259 | 710,280,000 SENSO |
15:00 | XCD 0.01494 | XCD 10,612,099 | 710,280,000 SENSO |
14:00 | XCD 0.01491 | XCD 10,587,178 | 710,280,000 SENSO |
13:00 | XCD 0.01489 | XCD 10,578,254 | 710,280,000 SENSO |
12:00 | XCD 0.01491 | XCD 10,589,891 | 710,280,000 SENSO |
11:00 | XCD 0.01490 | XCD 10,582,429 | 710,280,000 SENSO |
10:00 | XCD 0.01489 | XCD 10,577,890 | 710,280,000 SENSO |
09:00 | XCD 0.01487 | XCD 10,561,439 | 710,280,000 SENSO |
08:00 | XCD 0.01488 | XCD 10,570,187 | 710,280,000 SENSO |
07:00 | XCD 0.01488 | XCD 10,566,383 | 710,280,000 SENSO |
06:00 | XCD 0.01488 | XCD 10,567,446 | 710,280,000 SENSO |
05:00 | XCD 0.01494 | XCD 10,608,176 | 710,280,000 SENSO |
04:00 | XCD 0.01490 | XCD 10,581,540 | 710,280,000 SENSO |
03:00 | XCD 0.01496 | XCD 10,628,893 | 710,280,000 SENSO |
02:00 | XCD 0.01492 | XCD 10,599,792 | 710,280,000 SENSO |
01:00 | XCD 0.01491 | XCD 10,590,137 | 710,280,000 SENSO |
00:00 | XCD 0.01491 | XCD 10,588,334 | 710,280,000 SENSO |
23:00 | XCD 0.01494 | XCD 10,608,651 | 710,280,000 SENSO |
22:00 | XCD 0.01496 | XCD 10,626,298 | 710,280,000 SENSO |
21:00 | XCD 0.01495 | XCD 10,616,376 | 710,280,000 SENSO |
20:00 | XCD 0.01495 | XCD 10,621,868 | 710,280,000 SENSO |
19:00 | XCD 0.01491 | XCD 10,590,872 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of SENSO (SENSO) was
XCD 10,647,034 with a supply of 710,280,000. Yesterday's lowest marketcap value was
XCD 10,561,439 and the maximum value was
XCD 10,647,034What is the price of SENSO (SENSO) today in XCD?