What was the price of SENSO (SENSO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SENSO (SENSO) was
ERN 0.1281 and yesterday's average price was ERN 0.1330, with a minimum price of
ERN 0.1281 and a maximum of
ERN 0.1365 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.1281 | ERN 91,004,400 | 710,280,000 SENSO |
03:00 | ERN 0.1300 | ERN 92,312,265 | 710,280,000 SENSO |
02:00 | ERN 0.1307 | ERN 92,808,300 | 710,280,000 SENSO |
01:00 | ERN 0.1308 | ERN 92,930,160 | 710,280,000 SENSO |
00:00 | ERN 0.1317 | ERN 93,577,335 | 710,280,000 SENSO |
23:00 | ERN 0.1319 | ERN 93,703,065 | 710,280,000 SENSO |
22:00 | ERN 0.1319 | ERN 93,693,165 | 710,280,000 SENSO |
21:00 | ERN 0.1319 | ERN 93,655,830 | 710,280,000 SENSO |
20:00 | ERN 0.1326 | ERN 94,203,930 | 710,280,000 SENSO |
19:00 | ERN 0.1347 | ERN 95,666,505 | 710,280,000 SENSO |
18:00 | ERN 0.1345 | ERN 95,525,820 | 710,280,000 SENSO |
17:00 | ERN 0.1334 | ERN 94,722,570 | 710,280,000 SENSO |
16:00 | ERN 0.1332 | ERN 94,641,975 | 710,280,000 SENSO |
15:00 | ERN 0.1308 | ERN 92,890,755 | 710,280,000 SENSO |
14:00 | ERN 0.1320 | ERN 93,787,845 | 710,280,000 SENSO |
13:00 | ERN 0.1319 | ERN 93,659,445 | 710,280,000 SENSO |
12:00 | ERN 0.1328 | ERN 94,332,225 | 710,280,000 SENSO |
11:00 | ERN 0.1331 | ERN 94,520,865 | 710,280,000 SENSO |
10:00 | ERN 0.1365 | ERN 96,939,600 | 710,280,000 SENSO |
09:00 | ERN 0.1359 | ERN 96,535,215 | 710,280,000 SENSO |
08:00 | ERN 0.1360 | ERN 96,580,155 | 710,280,000 SENSO |
07:00 | ERN 0.1364 | ERN 96,883,590 | 710,280,000 SENSO |
06:00 | ERN 0.1359 | ERN 96,518,310 | 710,280,000 SENSO |
05:00 | ERN 0.1356 | ERN 96,287,730 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SENSO (SENSO) was
ERN 91,004,400 with a supply of 710,280,000. Yesterday's lowest marketcap value was
ERN 91,004,400 and the maximum value was
ERN 96,939,600What is the price of SENSO (SENSO) today in ERN?