What was the price of SENSO (SENSO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SENSO (SENSO) was
ERN 0.08799 and yesterday's average price was ERN 0.08732, with a minimum price of
ERN 0.08383 and a maximum of
ERN 0.08950 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.08799 | ERN 62,496,405 | 710,280,000 SENSO |
16:00 | ERN 0.08748 | ERN 62,135,790 | 710,280,000 SENSO |
15:00 | ERN 0.08889 | ERN 63,139,710 | 710,280,000 SENSO |
14:00 | ERN 0.08950 | ERN 63,573,150 | 710,280,000 SENSO |
13:00 | ERN 0.08853 | ERN 62,878,215 | 710,280,000 SENSO |
12:00 | ERN 0.08844 | ERN 62,816,835 | 710,280,000 SENSO |
11:00 | ERN 0.08838 | ERN 62,777,205 | 710,280,000 SENSO |
10:00 | ERN 0.08808 | ERN 62,558,130 | 710,280,000 SENSO |
09:00 | ERN 0.08818 | ERN 62,631,255 | 710,280,000 SENSO |
08:00 | ERN 0.08812 | ERN 62,589,645 | 710,280,000 SENSO |
07:00 | ERN 0.08798 | ERN 62,490,450 | 710,280,000 SENSO |
06:00 | ERN 0.08749 | ERN 62,143,680 | 710,280,000 SENSO |
05:00 | ERN 0.08746 | ERN 62,120,265 | 710,280,000 SENSO |
04:00 | ERN 0.08744 | ERN 62,110,005 | 710,280,000 SENSO |
03:00 | ERN 0.08742 | ERN 62,094,285 | 710,280,000 SENSO |
02:00 | ERN 0.08682 | ERN 61,667,820 | 710,280,000 SENSO |
01:00 | ERN 0.08685 | ERN 61,690,680 | 710,280,000 SENSO |
00:00 | ERN 0.08700 | ERN 61,792,635 | 710,280,000 SENSO |
23:00 | ERN 0.08645 | ERN 61,403,865 | 710,280,000 SENSO |
22:00 | ERN 0.08694 | ERN 61,748,625 | 710,280,000 SENSO |
21:00 | ERN 0.08632 | ERN 61,313,610 | 710,280,000 SENSO |
20:00 | ERN 0.08619 | ERN 61,215,600 | 710,280,000 SENSO |
19:00 | ERN 0.08385 | ERN 59,556,075 | 710,280,000 SENSO |
18:00 | ERN 0.08383 | ERN 59,544,105 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SENSO (SENSO) was
ERN 62,496,405 with a supply of 710,280,000. Yesterday's lowest marketcap value was
ERN 59,544,105 and the maximum value was
ERN 63,573,150What is the price of SENSO (SENSO) today in ERN?