Fear and greed index: 62/100 (Greed)

Yesterday's SENSO (SENSO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SENSO (SENSO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of SENSO (SENSO) was ERN 0.1224 and yesterday's average price was ERN 0.1291, with a minimum price of ERN 0.1218 and a maximum of ERN 0.1316 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 0.1224	ERN 86,957,490	710,280,000 SENSO
08:00	ERN 0.1252	ERN 88,894,500	710,280,000 SENSO
07:00	ERN 0.1218	ERN 86,523,045	710,280,000 SENSO
06:00	ERN 0.1237	ERN 87,868,230	710,280,000 SENSO
05:00	ERN 0.1286	ERN 91,364,850	710,280,000 SENSO
04:00	ERN 0.1299	ERN 92,299,365	710,280,000 SENSO
03:00	ERN 0.1299	ERN 92,229,855	710,280,000 SENSO
02:00	ERN 0.1299	ERN 92,277,855	710,280,000 SENSO
01:00	ERN 0.1300	ERN 92,332,800	710,280,000 SENSO
00:00	ERN 0.1299	ERN 92,278,170	710,280,000 SENSO
23:00	ERN 0.1298	ERN 92,172,585	710,280,000 SENSO
22:00	ERN 0.1297	ERN 92,111,160	710,280,000 SENSO
21:00	ERN 0.1297	ERN 92,105,235	710,280,000 SENSO
20:00	ERN 0.1296	ERN 92,064,030	710,280,000 SENSO
19:00	ERN 0.1298	ERN 92,181,990	710,280,000 SENSO
18:00	ERN 0.1298	ERN 92,184,660	710,280,000 SENSO
17:00	ERN 0.1307	ERN 92,839,620	710,280,000 SENSO
16:00	ERN 0.1309	ERN 92,948,655	710,280,000 SENSO
15:00	ERN 0.1316	ERN 93,456,120	710,280,000 SENSO
14:00	ERN 0.1316	ERN 93,469,080	710,280,000 SENSO
13:00	ERN 0.1315	ERN 93,433,785	710,280,000 SENSO
12:00	ERN 0.1312	ERN 93,197,655	710,280,000 SENSO
11:00	ERN 0.1311	ERN 93,141,825	710,280,000 SENSO
10:00	ERN 0.1312	ERN 93,162,270	710,280,000 SENSO

What was the marketcap of SENSO (SENSO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of SENSO (SENSO) was ERN 86,957,490 with a supply of 710,280,000. Yesterday's lowest marketcap value was ERN 86,523,045 and the maximum value was ERN 93,469,080

What is the price of SENSO (SENSO) today in ERN?