What was the price of SENSO (SENSO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SENSO (SENSO) was
ERN 0.08283 and yesterday's average price was ERN 0.08286, with a minimum price of
ERN 0.08261 and a maximum of
ERN 0.08314 (0.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.08283 | ERN 58,834,770 | 710,280,000 SENSO |
15:00 | ERN 0.08300 | ERN 58,956,105 | 710,280,000 SENSO |
14:00 | ERN 0.08281 | ERN 58,817,655 | 710,280,000 SENSO |
13:00 | ERN 0.08274 | ERN 58,768,080 | 710,280,000 SENSO |
12:00 | ERN 0.08283 | ERN 58,832,730 | 710,280,000 SENSO |
11:00 | ERN 0.08277 | ERN 58,791,270 | 710,280,000 SENSO |
10:00 | ERN 0.08274 | ERN 58,766,055 | 710,280,000 SENSO |
09:00 | ERN 0.08261 | ERN 58,674,660 | 710,280,000 SENSO |
08:00 | ERN 0.08268 | ERN 58,723,260 | 710,280,000 SENSO |
07:00 | ERN 0.08265 | ERN 58,702,125 | 710,280,000 SENSO |
06:00 | ERN 0.08265 | ERN 58,708,035 | 710,280,000 SENSO |
05:00 | ERN 0.08297 | ERN 58,934,310 | 710,280,000 SENSO |
04:00 | ERN 0.08277 | ERN 58,786,335 | 710,280,000 SENSO |
03:00 | ERN 0.08314 | ERN 59,049,405 | 710,280,000 SENSO |
02:00 | ERN 0.08291 | ERN 58,887,735 | 710,280,000 SENSO |
01:00 | ERN 0.08283 | ERN 58,834,095 | 710,280,000 SENSO |
00:00 | ERN 0.08282 | ERN 58,824,075 | 710,280,000 SENSO |
23:00 | ERN 0.08298 | ERN 58,936,950 | 710,280,000 SENSO |
22:00 | ERN 0.08312 | ERN 59,034,990 | 710,280,000 SENSO |
21:00 | ERN 0.08304 | ERN 58,979,865 | 710,280,000 SENSO |
20:00 | ERN 0.08308 | ERN 59,010,375 | 710,280,000 SENSO |
19:00 | ERN 0.08284 | ERN 58,838,175 | 710,280,000 SENSO |
18:00 | ERN 0.08308 | ERN 59,012,070 | 710,280,000 SENSO |
17:00 | ERN 0.08284 | ERN 58,839,780 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SENSO (SENSO) was
ERN 58,834,770 with a supply of 710,280,000. Yesterday's lowest marketcap value was
ERN 58,674,660 and the maximum value was
ERN 59,049,405What is the price of SENSO (SENSO) today in ERN?