What was the price of SENSO (SENSO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SENSO (SENSO) was
ISK 0.7505 and yesterday's average price was ISK 0.7448, with a minimum price of
ISK 0.7151 and a maximum of
ISK 0.7634 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.7505 | ISK 533,073,503 | 710,280,000 SENSO |
16:00 | ISK 0.7462 | ISK 529,997,577 | 710,280,000 SENSO |
15:00 | ISK 0.7582 | ISK 538,560,680 | 710,280,000 SENSO |
14:00 | ISK 0.7634 | ISK 542,257,778 | 710,280,000 SENSO |
13:00 | ISK 0.7551 | ISK 536,330,215 | 710,280,000 SENSO |
12:00 | ISK 0.7544 | ISK 535,806,664 | 710,280,000 SENSO |
11:00 | ISK 0.7539 | ISK 535,468,633 | 710,280,000 SENSO |
10:00 | ISK 0.7513 | ISK 533,599,996 | 710,280,000 SENSO |
09:00 | ISK 0.7521 | ISK 534,223,728 | 710,280,000 SENSO |
08:00 | ISK 0.7516 | ISK 533,868,809 | 710,280,000 SENSO |
07:00 | ISK 0.7504 | ISK 533,022,708 | 710,280,000 SENSO |
06:00 | ISK 0.7463 | ISK 530,064,876 | 710,280,000 SENSO |
05:00 | ISK 0.7460 | ISK 529,865,154 | 710,280,000 SENSO |
04:00 | ISK 0.7459 | ISK 529,777,639 | 710,280,000 SENSO |
03:00 | ISK 0.7457 | ISK 529,643,553 | 710,280,000 SENSO |
02:00 | ISK 0.7406 | ISK 526,005,949 | 710,280,000 SENSO |
01:00 | ISK 0.7408 | ISK 526,200,937 | 710,280,000 SENSO |
00:00 | ISK 0.7421 | ISK 527,070,579 | 710,280,000 SENSO |
23:00 | ISK 0.7374 | ISK 523,754,500 | 710,280,000 SENSO |
22:00 | ISK 0.7415 | ISK 526,695,188 | 710,280,000 SENSO |
21:00 | ISK 0.7363 | ISK 522,984,655 | 710,280,000 SENSO |
20:00 | ISK 0.7351 | ISK 522,148,663 | 710,280,000 SENSO |
19:00 | ISK 0.7152 | ISK 507,993,468 | 710,280,000 SENSO |
18:00 | ISK 0.7151 | ISK 507,891,368 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SENSO (SENSO) was
ISK 533,073,503 with a supply of 710,280,000. Yesterday's lowest marketcap value was
ISK 507,891,368 and the maximum value was
ISK 542,257,778What is the price of SENSO (SENSO) today in ISK?