What was the price of SENSO (SENSO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SENSO (SENSO) was
ISK 1.09 and yesterday's average price was ISK 1.10, with a minimum price of
ISK 1.09 and a maximum of
ISK 1.11 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 1.09 | ISK 777,005,785 | 710,280,000 SENSO |
02:00 | ISK 1.09 | ISK 777,410,169 | 710,280,000 SENSO |
01:00 | ISK 1.10 | ISK 777,873,062 | 710,280,000 SENSO |
00:00 | ISK 1.09 | ISK 777,412,823 | 710,280,000 SENSO |
23:00 | ISK 1.09 | ISK 776,523,304 | 710,280,000 SENSO |
22:00 | ISK 1.09 | ISK 776,005,819 | 710,280,000 SENSO |
21:00 | ISK 1.09 | ISK 775,955,903 | 710,280,000 SENSO |
20:00 | ISK 1.09 | ISK 775,608,765 | 710,280,000 SENSO |
19:00 | ISK 1.09 | ISK 776,602,538 | 710,280,000 SENSO |
18:00 | ISK 1.09 | ISK 776,625,032 | 710,280,000 SENSO |
17:00 | ISK 1.10 | ISK 782,142,852 | 710,280,000 SENSO |
16:00 | ISK 1.10 | ISK 783,061,435 | 710,280,000 SENSO |
15:00 | ISK 1.11 | ISK 787,336,659 | 710,280,000 SENSO |
14:00 | ISK 1.11 | ISK 787,445,843 | 710,280,000 SENSO |
13:00 | ISK 1.11 | ISK 787,148,494 | 710,280,000 SENSO |
12:00 | ISK 1.11 | ISK 785,159,177 | 710,280,000 SENSO |
11:00 | ISK 1.10 | ISK 784,688,828 | 710,280,000 SENSO |
10:00 | ISK 1.11 | ISK 784,861,071 | 710,280,000 SENSO |
09:00 | ISK 1.11 | ISK 785,597,302 | 710,280,000 SENSO |
08:00 | ISK 1.11 | ISK 785,048,098 | 710,280,000 SENSO |
07:00 | ISK 1.10 | ISK 784,587,859 | 710,280,000 SENSO |
06:00 | ISK 1.11 | ISK 785,372,490 | 710,280,000 SENSO |
05:00 | ISK 1.11 | ISK 785,509,728 | 710,280,000 SENSO |
04:00 | ISK 1.11 | ISK 785,894,145 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SENSO (SENSO) was
ISK 777,005,785 with a supply of 710,280,000. Yesterday's lowest marketcap value was
ISK 775,608,765 and the maximum value was
ISK 787,445,843What is the price of SENSO (SENSO) today in ISK?