What was the price of SENSO (SENSO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SENSO (SENSO) was
ISK 5.33 and yesterday's average price was ISK 5.32, with a minimum price of
ISK 5.13 and a maximum of
ISK 5.58 (8.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 5.33 | ISK 3,786,124,122 | 710,280,000 SENSO |
07:00 | ISK 5.37 | ISK 3,816,301,329 | 710,280,000 SENSO |
06:00 | ISK 5.43 | ISK 3,859,494,833 | 710,280,000 SENSO |
05:00 | ISK 5.46 | ISK 3,879,162,644 | 710,280,000 SENSO |
04:00 | ISK 5.39 | ISK 3,831,365,618 | 710,280,000 SENSO |
03:00 | ISK 5.31 | ISK 3,768,851,106 | 710,280,000 SENSO |
02:00 | ISK 5.32 | ISK 3,776,696,000 | 710,280,000 SENSO |
01:00 | ISK 5.34 | ISK 3,794,272,094 | 710,280,000 SENSO |
00:00 | ISK 5.38 | ISK 3,821,391,411 | 710,280,000 SENSO |
23:00 | ISK 5.37 | ISK 3,814,441,994 | 710,280,000 SENSO |
22:00 | ISK 5.24 | ISK 3,721,048,086 | 710,280,000 SENSO |
21:00 | ISK 5.26 | ISK 3,733,845,894 | 710,280,000 SENSO |
20:00 | ISK 5.24 | ISK 3,719,269,936 | 710,280,000 SENSO |
19:00 | ISK 5.30 | ISK 3,767,985,732 | 710,280,000 SENSO |
18:00 | ISK 5.24 | ISK 3,724,925,719 | 710,280,000 SENSO |
17:00 | ISK 5.31 | ISK 3,770,129,075 | 710,280,000 SENSO |
16:00 | ISK 5.32 | ISK 3,781,353,872 | 710,280,000 SENSO |
15:00 | ISK 5.31 | ISK 3,771,269,603 | 710,280,000 SENSO |
14:00 | ISK 5.31 | ISK 3,769,785,677 | 710,280,000 SENSO |
13:00 | ISK 5.21 | ISK 3,698,450,154 | 710,280,000 SENSO |
12:00 | ISK 5.19 | ISK 3,689,793,827 | 710,280,000 SENSO |
11:00 | ISK 5.13 | ISK 3,646,546,518 | 710,280,000 SENSO |
10:00 | ISK 5.25 | ISK 3,727,382,084 | 710,280,000 SENSO |
09:00 | ISK 5.58 | ISK 3,966,162,211 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SENSO (SENSO) was
ISK 3,786,124,122 with a supply of 710,280,000. Yesterday's lowest marketcap value was
ISK 3,646,546,518 and the maximum value was
ISK 3,966,162,211What is the price of SENSO (SENSO) today in ISK?