What was the price of SENSO (SENSO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SENSO (SENSO) was
ISK 1.07 and yesterday's average price was ISK 1.10, with a minimum price of
ISK 1.05 and a maximum of
ISK 1.15 (8.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 1.07 | ISK 763,066,561 | 710,280,000 SENSO |
20:00 | ISK 1.05 | ISK 748,254,210 | 710,280,000 SENSO |
19:00 | ISK 1.07 | ISK 759,387,713 | 710,280,000 SENSO |
18:00 | ISK 1.06 | ISK 751,509,235 | 710,280,000 SENSO |
17:00 | ISK 1.06 | ISK 749,642,921 | 710,280,000 SENSO |
16:00 | ISK 1.06 | ISK 753,268,906 | 710,280,000 SENSO |
15:00 | ISK 1.08 | ISK 770,426,481 | 710,280,000 SENSO |
14:00 | ISK 1.09 | ISK 777,327,772 | 710,280,000 SENSO |
13:00 | ISK 1.11 | ISK 785,816,665 | 710,280,000 SENSO |
12:00 | ISK 1.09 | ISK 776,990,048 | 710,280,000 SENSO |
11:00 | ISK 1.10 | ISK 777,818,198 | 710,280,000 SENSO |
10:00 | ISK 1.09 | ISK 774,742,699 | 710,280,000 SENSO |
09:00 | ISK 1.09 | ISK 777,703,704 | 710,280,000 SENSO |
08:00 | ISK 1.09 | ISK 772,257,073 | 710,280,000 SENSO |
07:00 | ISK 1.09 | ISK 777,736,809 | 710,280,000 SENSO |
06:00 | ISK 1.11 | ISK 791,275,727 | 710,280,000 SENSO |
05:00 | ISK 1.11 | ISK 785,180,080 | 710,280,000 SENSO |
04:00 | ISK 1.12 | ISK 793,861,716 | 710,280,000 SENSO |
03:00 | ISK 1.13 | ISK 805,270,658 | 710,280,000 SENSO |
02:00 | ISK 1.14 | ISK 809,597,737 | 710,280,000 SENSO |
01:00 | ISK 1.14 | ISK 810,660,762 | 710,280,000 SENSO |
00:00 | ISK 1.15 | ISK 816,306,286 | 710,280,000 SENSO |
23:00 | ISK 1.15 | ISK 817,403,070 | 710,280,000 SENSO |
22:00 | ISK 1.15 | ISK 817,316,709 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SENSO (SENSO) was
ISK 763,066,561 with a supply of 710,280,000. Yesterday's lowest marketcap value was
ISK 748,254,210 and the maximum value was
ISK 817,403,070What is the price of SENSO (SENSO) today in ISK?