What was the price of SENSO (SENSO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of SENSO (SENSO) was
NZD 0.06393 and yesterday's average price was NZD 0.06283, with a minimum price of
NZD 0.06041 and a maximum of
NZD 0.06620 (8.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.06393 | NZD 45,410,372 | 710,280,000 SENSO |
05:00 | NZD 0.06426 | NZD 45,641,781 | 710,280,000 SENSO |
04:00 | NZD 0.06347 | NZD 45,079,407 | 710,280,000 SENSO |
03:00 | NZD 0.06243 | NZD 44,343,868 | 710,280,000 SENSO |
02:00 | NZD 0.06256 | NZD 44,436,170 | 710,280,000 SENSO |
01:00 | NZD 0.06285 | NZD 44,642,968 | 710,280,000 SENSO |
00:00 | NZD 0.06330 | NZD 44,962,051 | 710,280,000 SENSO |
23:00 | NZD 0.06319 | NZD 44,880,285 | 710,280,000 SENSO |
22:00 | NZD 0.06164 | NZD 43,781,423 | 710,280,000 SENSO |
21:00 | NZD 0.06185 | NZD 43,932,001 | 710,280,000 SENSO |
20:00 | NZD 0.06161 | NZD 43,760,502 | 710,280,000 SENSO |
19:00 | NZD 0.06242 | NZD 44,333,686 | 710,280,000 SENSO |
18:00 | NZD 0.06170 | NZD 43,827,047 | 710,280,000 SENSO |
17:00 | NZD 0.06245 | NZD 44,358,904 | 710,280,000 SENSO |
16:00 | NZD 0.06264 | NZD 44,490,974 | 710,280,000 SENSO |
15:00 | NZD 0.06247 | NZD 44,372,324 | 710,280,000 SENSO |
14:00 | NZD 0.06245 | NZD 44,354,864 | 710,280,000 SENSO |
13:00 | NZD 0.06127 | NZD 43,515,539 | 710,280,000 SENSO |
12:00 | NZD 0.06112 | NZD 43,413,689 | 710,280,000 SENSO |
11:00 | NZD 0.06041 | NZD 42,904,846 | 710,280,000 SENSO |
10:00 | NZD 0.06174 | NZD 43,855,948 | 710,280,000 SENSO |
09:00 | NZD 0.06570 | NZD 46,665,408 | 710,280,000 SENSO |
08:00 | NZD 0.06620 | NZD 47,021,102 | 710,280,000 SENSO |
07:00 | NZD 0.06617 | NZD 46,996,591 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of SENSO (SENSO) was
NZD 45,410,372 with a supply of 710,280,000. Yesterday's lowest marketcap value was
NZD 42,904,846 and the maximum value was
NZD 47,021,102What is the price of SENSO (SENSO) today in NZD?