What was the price of SENSO (SENSO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SENSO (SENSO) was
BHD 0.002211 and yesterday's average price was BHD 0.002194, with a minimum price of
BHD 0.002107 and a maximum of
BHD 0.002249 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.002211 | BHD 1,570,660 | 710,280,000 SENSO |
16:00 | BHD 0.002199 | BHD 1,561,597 | 710,280,000 SENSO |
15:00 | BHD 0.002234 | BHD 1,586,827 | 710,280,000 SENSO |
14:00 | BHD 0.002249 | BHD 1,597,720 | 710,280,000 SENSO |
13:00 | BHD 0.002225 | BHD 1,580,255 | 710,280,000 SENSO |
12:00 | BHD 0.002223 | BHD 1,578,713 | 710,280,000 SENSO |
11:00 | BHD 0.002221 | BHD 1,577,717 | 710,280,000 SENSO |
10:00 | BHD 0.002214 | BHD 1,572,211 | 710,280,000 SENSO |
09:00 | BHD 0.002216 | BHD 1,574,049 | 710,280,000 SENSO |
08:00 | BHD 0.002215 | BHD 1,573,003 | 710,280,000 SENSO |
07:00 | BHD 0.002211 | BHD 1,570,510 | 710,280,000 SENSO |
06:00 | BHD 0.002199 | BHD 1,561,795 | 710,280,000 SENSO |
05:00 | BHD 0.002198 | BHD 1,561,206 | 710,280,000 SENSO |
04:00 | BHD 0.002198 | BHD 1,560,949 | 710,280,000 SENSO |
03:00 | BHD 0.002197 | BHD 1,560,554 | 710,280,000 SENSO |
02:00 | BHD 0.002182 | BHD 1,549,836 | 710,280,000 SENSO |
01:00 | BHD 0.002183 | BHD 1,550,410 | 710,280,000 SENSO |
00:00 | BHD 0.002186 | BHD 1,552,973 | 710,280,000 SENSO |
23:00 | BHD 0.002173 | BHD 1,543,202 | 710,280,000 SENSO |
22:00 | BHD 0.002185 | BHD 1,551,866 | 710,280,000 SENSO |
21:00 | BHD 0.002169 | BHD 1,540,934 | 710,280,000 SENSO |
20:00 | BHD 0.002166 | BHD 1,538,470 | 710,280,000 SENSO |
19:00 | BHD 0.002107 | BHD 1,496,763 | 710,280,000 SENSO |
18:00 | BHD 0.002107 | BHD 1,496,462 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SENSO (SENSO) was
BHD 1,570,660 with a supply of 710,280,000. Yesterday's lowest marketcap value was
BHD 1,496,462 and the maximum value was
BHD 1,597,720What is the price of SENSO (SENSO) today in BHD?