What was the price of SENSO (SENSO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SENSO (SENSO) was
BHD 0.01503 and yesterday's average price was BHD 0.01477, with a minimum price of
BHD 0.01421 and a maximum of
BHD 0.01557 (8.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.01503 | BHD 10,679,027 | 710,280,000 SENSO |
05:00 | BHD 0.01511 | BHD 10,733,446 | 710,280,000 SENSO |
04:00 | BHD 0.01493 | BHD 10,601,194 | 710,280,000 SENSO |
03:00 | BHD 0.01468 | BHD 10,428,220 | 710,280,000 SENSO |
02:00 | BHD 0.01471 | BHD 10,449,926 | 710,280,000 SENSO |
01:00 | BHD 0.01478 | BHD 10,498,559 | 710,280,000 SENSO |
00:00 | BHD 0.01489 | BHD 10,573,596 | 710,280,000 SENSO |
23:00 | BHD 0.01486 | BHD 10,554,368 | 710,280,000 SENSO |
22:00 | BHD 0.01450 | BHD 10,295,951 | 710,280,000 SENSO |
21:00 | BHD 0.01455 | BHD 10,331,362 | 710,280,000 SENSO |
20:00 | BHD 0.01449 | BHD 10,291,031 | 710,280,000 SENSO |
19:00 | BHD 0.01468 | BHD 10,425,826 | 710,280,000 SENSO |
18:00 | BHD 0.01451 | BHD 10,306,681 | 710,280,000 SENSO |
17:00 | BHD 0.01469 | BHD 10,431,756 | 710,280,000 SENSO |
16:00 | BHD 0.01473 | BHD 10,462,814 | 710,280,000 SENSO |
15:00 | BHD 0.01469 | BHD 10,434,912 | 710,280,000 SENSO |
14:00 | BHD 0.01469 | BHD 10,430,806 | 710,280,000 SENSO |
13:00 | BHD 0.01441 | BHD 10,233,424 | 710,280,000 SENSO |
12:00 | BHD 0.01437 | BHD 10,209,472 | 710,280,000 SENSO |
11:00 | BHD 0.01421 | BHD 10,089,809 | 710,280,000 SENSO |
10:00 | BHD 0.01452 | BHD 10,313,477 | 710,280,000 SENSO |
09:00 | BHD 0.01545 | BHD 10,974,170 | 710,280,000 SENSO |
08:00 | BHD 0.01557 | BHD 11,057,817 | 710,280,000 SENSO |
07:00 | BHD 0.01556 | BHD 11,052,053 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SENSO (SENSO) was
BHD 10,679,027 with a supply of 710,280,000. Yesterday's lowest marketcap value was
BHD 10,089,809 and the maximum value was
BHD 11,057,817What is the price of SENSO (SENSO) today in BHD?