What was the price of SENSO (SENSO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SENSO (SENSO) was
BHD 0.003220 and yesterday's average price was BHD 0.003343, with a minimum price of
BHD 0.003220 and a maximum of
BHD 0.003430 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.003220 | BHD 2,286,941 | 710,280,000 SENSO |
03:00 | BHD 0.003266 | BHD 2,319,807 | 710,280,000 SENSO |
02:00 | BHD 0.003284 | BHD 2,332,273 | 710,280,000 SENSO |
01:00 | BHD 0.003288 | BHD 2,335,335 | 710,280,000 SENSO |
00:00 | BHD 0.003311 | BHD 2,351,598 | 710,280,000 SENSO |
23:00 | BHD 0.003315 | BHD 2,354,758 | 710,280,000 SENSO |
22:00 | BHD 0.003315 | BHD 2,354,509 | 710,280,000 SENSO |
21:00 | BHD 0.003314 | BHD 2,353,571 | 710,280,000 SENSO |
20:00 | BHD 0.003333 | BHD 2,367,345 | 710,280,000 SENSO |
19:00 | BHD 0.003385 | BHD 2,404,099 | 710,280,000 SENSO |
18:00 | BHD 0.003380 | BHD 2,400,564 | 710,280,000 SENSO |
17:00 | BHD 0.003351 | BHD 2,380,378 | 710,280,000 SENSO |
16:00 | BHD 0.003348 | BHD 2,378,353 | 710,280,000 SENSO |
15:00 | BHD 0.003287 | BHD 2,334,345 | 710,280,000 SENSO |
14:00 | BHD 0.003318 | BHD 2,356,889 | 710,280,000 SENSO |
13:00 | BHD 0.003314 | BHD 2,353,662 | 710,280,000 SENSO |
12:00 | BHD 0.003338 | BHD 2,370,569 | 710,280,000 SENSO |
11:00 | BHD 0.003344 | BHD 2,375,309 | 710,280,000 SENSO |
10:00 | BHD 0.003430 | BHD 2,436,092 | 710,280,000 SENSO |
09:00 | BHD 0.003415 | BHD 2,425,930 | 710,280,000 SENSO |
08:00 | BHD 0.003417 | BHD 2,427,059 | 710,280,000 SENSO |
07:00 | BHD 0.003428 | BHD 2,434,685 | 710,280,000 SENSO |
06:00 | BHD 0.003415 | BHD 2,425,505 | 710,280,000 SENSO |
05:00 | BHD 0.003407 | BHD 2,419,711 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SENSO (SENSO) was
BHD 2,286,941 with a supply of 710,280,000. Yesterday's lowest marketcap value was
BHD 2,286,941 and the maximum value was
BHD 2,436,092What is the price of SENSO (SENSO) today in BHD?