What was the price of SENSO (SENSO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SENSO (SENSO) was
BHD 0.002094 and yesterday's average price was BHD 0.002084, with a minimum price of
BHD 0.002078 and a maximum of
BHD 0.002094 (0.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.002094 | BHD 1,487,627 | 710,280,000 SENSO |
17:00 | BHD 0.002088 | BHD 1,483,186 | 710,280,000 SENSO |
16:00 | BHD 0.002083 | BHD 1,479,694 | 710,280,000 SENSO |
15:00 | BHD 0.002088 | BHD 1,482,746 | 710,280,000 SENSO |
14:00 | BHD 0.002083 | BHD 1,479,264 | 710,280,000 SENSO |
13:00 | BHD 0.002081 | BHD 1,478,017 | 710,280,000 SENSO |
12:00 | BHD 0.002083 | BHD 1,479,643 | 710,280,000 SENSO |
11:00 | BHD 0.002082 | BHD 1,478,600 | 710,280,000 SENSO |
10:00 | BHD 0.002081 | BHD 1,477,966 | 710,280,000 SENSO |
09:00 | BHD 0.002078 | BHD 1,475,668 | 710,280,000 SENSO |
08:00 | BHD 0.002079 | BHD 1,476,890 | 710,280,000 SENSO |
07:00 | BHD 0.002079 | BHD 1,476,358 | 710,280,000 SENSO |
06:00 | BHD 0.002079 | BHD 1,476,507 | 710,280,000 SENSO |
05:00 | BHD 0.002087 | BHD 1,482,198 | 710,280,000 SENSO |
04:00 | BHD 0.002082 | BHD 1,478,476 | 710,280,000 SENSO |
03:00 | BHD 0.002091 | BHD 1,485,093 | 710,280,000 SENSO |
02:00 | BHD 0.002085 | BHD 1,481,027 | 710,280,000 SENSO |
01:00 | BHD 0.002083 | BHD 1,479,677 | 710,280,000 SENSO |
00:00 | BHD 0.002083 | BHD 1,479,425 | 710,280,000 SENSO |
23:00 | BHD 0.002087 | BHD 1,482,264 | 710,280,000 SENSO |
22:00 | BHD 0.002090 | BHD 1,484,730 | 710,280,000 SENSO |
21:00 | BHD 0.002088 | BHD 1,483,344 | 710,280,000 SENSO |
20:00 | BHD 0.002089 | BHD 1,484,111 | 710,280,000 SENSO |
19:00 | BHD 0.002083 | BHD 1,479,780 | 710,280,000 SENSO |
What was the marketcap of SENSO (SENSO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SENSO (SENSO) was
BHD 1,487,627 with a supply of 710,280,000. Yesterday's lowest marketcap value was
BHD 1,475,668 and the maximum value was
BHD 1,487,627What is the price of SENSO (SENSO) today in BHD?