What was the price of Stafi (FIS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stafi (FIS) was
BHD 0.03157 and yesterday's average price was BHD 0.03201, with a minimum price of
BHD 0.03042 and a maximum of
BHD 0.03416 (10.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.03157 | BHD 4,841,619 | 153,371,187 FIS |
15:00 | BHD 0.03105 | BHD 4,761,819 | 153,371,187 FIS |
14:00 | BHD 0.03120 | BHD 4,784,836 | 153,367,141 FIS |
13:00 | BHD 0.03157 | BHD 4,841,995 | 153,367,141 FIS |
12:00 | BHD 0.03131 | BHD 4,802,028 | 153,367,141 FIS |
11:00 | BHD 0.03150 | BHD 4,830,926 | 153,367,141 FIS |
10:00 | BHD 0.03165 | BHD 4,854,561 | 153,367,141 FIS |
09:00 | BHD 0.03214 | BHD 4,929,479 | 153,367,141 FIS |
08:00 | BHD 0.03169 | BHD 4,860,157 | 153,363,051 FIS |
07:00 | BHD 0.03195 | BHD 4,900,423 | 153,363,051 FIS |
06:00 | BHD 0.03218 | BHD 4,935,456 | 153,363,051 FIS |
05:00 | BHD 0.03264 | BHD 5,005,362 | 153,363,051 FIS |
04:00 | BHD 0.03312 | BHD 5,078,766 | 153,363,051 FIS |
03:00 | BHD 0.03339 | BHD 5,121,064 | 153,363,051 FIS |
02:00 | BHD 0.03304 | BHD 5,067,623 | 153,356,289 FIS |
01:00 | BHD 0.03231 | BHD 4,955,029 | 153,356,289 FIS |
00:00 | BHD 0.03388 | BHD 5,195,680 | 153,356,289 FIS |
23:00 | BHD 0.03416 | BHD 5,238,544 | 153,356,289 FIS |
22:00 | BHD 0.03333 | BHD 5,111,749 | 153,356,289 FIS |
21:00 | BHD 0.03177 | BHD 4,872,041 | 153,356,289 FIS |
20:00 | BHD 0.03069 | BHD 4,706,110 | 153,352,245 FIS |
19:00 | BHD 0.03042 | BHD 4,664,587 | 153,352,245 FIS |
18:00 | BHD 0.03091 | BHD 4,740,021 | 153,352,245 FIS |
17:00 | BHD 0.03071 | BHD 4,710,120 | 153,352,245 FIS |
What was the marketcap of Stafi (FIS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stafi (FIS) was
BHD 4,841,619 with a supply of 153,396,586. Yesterday's lowest marketcap value was
BHD 4,664,587 and the maximum value was
BHD 5,238,544What is the price of Stafi (FIS) today in BHD?