Fear and greed index: 68/100 (Greed)

Yesterday's Stafi (FIS) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stafi (FIS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Stafi (FIS) was GHS 0.8602 and yesterday's average price was GHS 0.8722, with a minimum price of GHS 0.8289 and a maximum of GHS 0.9308 (10.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00GHS 0.8602GHS 131,933,314153,371,187 FIS
  15:00GHS 0.8460GHS 129,758,765153,371,187 FIS
  14:00GHS 0.8502GHS 130,386,000153,367,141 FIS
  13:00GHS 0.8603GHS 131,943,553153,367,141 FIS
  12:00GHS 0.8532GHS 130,854,470153,367,141 FIS
  11:00GHS 0.8583GHS 131,641,928153,367,141 FIS
  10:00GHS 0.8625GHS 132,285,980153,367,141 FIS
  09:00GHS 0.8759GHS 134,327,485153,367,141 FIS
  08:00GHS 0.8636GHS 132,438,474153,363,051 FIS
  07:00GHS 0.8707GHS 133,535,709153,363,051 FIS
  06:00GHS 0.8769GHS 134,490,351153,363,051 FIS
  05:00GHS 0.8894GHS 136,395,276153,363,051 FIS
  04:00GHS 0.9024GHS 138,395,538153,363,051 FIS
  03:00GHS 0.9099GHS 139,548,142153,363,051 FIS
  02:00GHS 0.9005GHS 138,091,877153,356,289 FIS
  01:00GHS 0.8805GHS 135,023,719153,356,289 FIS
  00:00GHS 0.9232GHS 141,581,413153,356,289 FIS
  23:00GHS 0.9308GHS 142,749,458153,356,289 FIS
  22:00GHS 0.9083GHS 139,294,319153,356,289 FIS
  21:00GHS 0.8657GHS 132,762,314153,356,289 FIS
  20:00GHS 0.8362GHS 128,240,708153,352,245 FIS
  19:00GHS 0.8289GHS 127,109,219153,352,245 FIS
  18:00GHS 0.8423GHS 129,164,787153,352,245 FIS
  17:00GHS 0.8370GHS 128,349,984153,352,245 FIS

What was the marketcap of Stafi (FIS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Stafi (FIS) was GHS 131,933,314 with a supply of 153,396,586. Yesterday's lowest marketcap value was GHS 127,109,219 and the maximum value was GHS 142,749,458

What is the price of Stafi (FIS) today in GHS?