What was the price of Stafi (FIS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Stafi (FIS) was
ISK 14.75 and yesterday's average price was ISK 15.18, with a minimum price of
ISK 14.75 and a maximum of
ISK 15.47 (4.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 14.75 | ISK 2,260,542,323 | 153,213,113 FIS |
06:00 | ISK 14.79 | ISK 2,266,406,396 | 153,213,113 FIS |
05:00 | ISK 15.03 | ISK 2,303,227,076 | 153,213,113 FIS |
04:00 | ISK 14.97 | ISK 2,294,090,904 | 153,213,113 FIS |
03:00 | ISK 15.10 | ISK 2,313,050,321 | 153,213,113 FIS |
02:00 | ISK 15.30 | ISK 2,343,711,980 | 153,206,181 FIS |
01:00 | ISK 15.25 | ISK 2,336,202,443 | 153,206,181 FIS |
00:00 | ISK 15.47 | ISK 2,370,465,646 | 153,206,181 FIS |
23:00 | ISK 15.29 | ISK 2,341,937,745 | 153,206,181 FIS |
22:00 | ISK 15.14 | ISK 2,319,672,868 | 153,206,181 FIS |
21:00 | ISK 15.34 | ISK 2,350,240,633 | 153,206,181 FIS |
20:00 | ISK 15.29 | ISK 2,341,999,919 | 153,202,156 FIS |
19:00 | ISK 15.14 | ISK 2,318,929,938 | 153,202,156 FIS |
18:00 | ISK 15.15 | ISK 2,321,188,802 | 153,202,156 FIS |
17:00 | ISK 15.23 | ISK 2,334,029,637 | 153,202,156 FIS |
16:00 | ISK 15.25 | ISK 2,336,771,487 | 153,202,156 FIS |
15:00 | ISK 15.13 | ISK 2,317,411,982 | 153,202,156 FIS |
14:00 | ISK 15.40 | ISK 2,359,940,163 | 153,198,107 FIS |
13:00 | ISK 15.29 | ISK 2,342,517,531 | 153,198,107 FIS |
12:00 | ISK 15.34 | ISK 2,350,301,038 | 153,197,674 FIS |
11:00 | ISK 15.25 | ISK 2,336,550,971 | 153,197,674 FIS |
10:00 | ISK 15.01 | ISK 2,299,920,478 | 153,197,674 FIS |
09:00 | ISK 15.28 | ISK 2,340,572,065 | 153,197,674 FIS |
08:00 | ISK 15.23 | ISK 2,332,769,096 | 153,193,659 FIS |
What was the marketcap of Stafi (FIS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Stafi (FIS) was
ISK 2,260,542,323 with a supply of 153,238,099. Yesterday's lowest marketcap value was
ISK 2,260,542,323 and the maximum value was
ISK 2,370,465,646What is the price of Stafi (FIS) today in ISK?