What was the price of Stafi (FIS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Stafi (FIS) was
ISK 42.98 and yesterday's average price was ISK 42.63, with a minimum price of
ISK 41.51 and a maximum of
ISK 43.91 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 42.98 | ISK 6,344,897,506 | 147,611,731 FIS |
01:00 | ISK 42.20 | ISK 6,229,150,620 | 147,611,731 FIS |
00:00 | ISK 42.16 | ISK 6,223,162,875 | 147,611,731 FIS |
23:00 | ISK 42.04 | ISK 6,205,579,480 | 147,611,731 FIS |
22:00 | ISK 41.89 | ISK 6,184,158,834 | 147,611,680 FIS |
21:00 | ISK 41.68 | ISK 6,151,864,484 | 147,608,015 FIS |
20:00 | ISK 42.24 | ISK 6,234,239,804 | 147,602,324 FIS |
19:00 | ISK 42.05 | ISK 6,207,335,199 | 147,602,324 FIS |
18:00 | ISK 41.97 | ISK 6,195,504,015 | 147,602,324 FIS |
17:00 | ISK 41.51 | ISK 6,127,093,270 | 147,602,324 FIS |
16:00 | ISK 42.55 | ISK 6,280,282,877 | 147,602,324 FIS |
15:00 | ISK 42.56 | ISK 6,281,469,919 | 147,602,324 FIS |
14:00 | ISK 43.41 | ISK 6,406,942,699 | 147,595,570 FIS |
13:00 | ISK 42.85 | ISK 6,324,281,344 | 147,595,570 FIS |
12:00 | ISK 42.67 | ISK 6,297,214,105 | 147,595,570 FIS |
11:00 | ISK 43.24 | ISK 6,382,506,799 | 147,595,570 FIS |
10:00 | ISK 43.18 | ISK 6,373,172,693 | 147,595,515 FIS |
09:00 | ISK 42.41 | ISK 6,258,911,918 | 147,595,515 FIS |
08:00 | ISK 43.09 | ISK 6,359,646,879 | 147,589,757 FIS |
07:00 | ISK 43.91 | ISK 6,480,762,060 | 147,586,882 FIS |
06:00 | ISK 43.46 | ISK 6,414,466,241 | 147,586,882 FIS |
05:00 | ISK 43.39 | ISK 6,403,759,109 | 147,586,882 FIS |
04:00 | ISK 43.07 | ISK 6,357,256,641 | 147,586,882 FIS |
03:00 | ISK 42.59 | ISK 6,285,854,805 | 147,582,037 FIS |
What was the marketcap of Stafi (FIS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Stafi (FIS) was
ISK 6,344,897,506 with a supply of 147,663,763. Yesterday's lowest marketcap value was
ISK 6,127,093,270 and the maximum value was
ISK 6,480,762,060What is the price of Stafi (FIS) today in ISK?