Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Stafi (FIS) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stafi (FIS) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Stafi (FIS) was GIP 0.1043 and yesterday's average price was GIP 0.1087, with a minimum price of GIP 0.1022 and a maximum of GIP 0.1156 (11.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00GIP 0.1043GIP 15,871,642152,179,542 FIS
  03:00GIP 0.1022GIP 15,546,561152,179,542 FIS
  02:00GIP 0.1023GIP 15,568,158152,173,008 FIS
  01:00GIP 0.1030GIP 15,668,512152,173,008 FIS
  00:00GIP 0.1034GIP 15,735,907152,173,008 FIS
  23:00GIP 0.1038GIP 15,796,255152,173,008 FIS
  22:00GIP 0.1043GIP 15,876,642152,173,008 FIS
  21:00GIP 0.1048GIP 15,945,009152,173,008 FIS
  20:00GIP 0.1068GIP 16,249,264152,163,223 FIS
  19:00GIP 0.1071GIP 16,298,503152,163,223 FIS
  18:00GIP 0.1081GIP 16,445,365152,163,223 FIS
  17:00GIP 0.1084GIP 16,493,169152,163,223 FIS
  16:00GIP 0.1090GIP 16,588,322152,163,223 FIS
  15:00GIP 0.1091GIP 16,594,866152,146,151 FIS
  14:00GIP 0.1093GIP 16,628,803152,139,541 FIS
  13:00GIP 0.1095GIP 16,652,813152,139,421 FIS
  12:00GIP 0.1134GIP 17,254,174152,139,421 FIS
  11:00GIP 0.1149GIP 17,476,531152,139,421 FIS
  10:00GIP 0.1148GIP 17,464,112152,139,118 FIS
  09:00GIP 0.1155GIP 17,567,741152,138,385 FIS
  08:00GIP 0.1156GIP 17,590,354152,131,995 FIS
  07:00GIP 0.1149GIP 17,473,136152,131,995 FIS
  06:00GIP 0.1111GIP 16,902,776152,131,995 FIS
  05:00GIP 0.1126GIP 17,123,653152,131,995 FIS

What was the marketcap of Stafi (FIS) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Stafi (FIS) was GIP 15,871,642 with a supply of 152,235,221. Yesterday's lowest marketcap value was GIP 15,546,561 and the maximum value was GIP 17,590,354

What is the price of Stafi (FIS) today in GIP?