Fear and greed index: 62/100 (Greed)

Yesterday's Stafi (FIS) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stafi (FIS) yesterday in RON (Romanian Leu)?

Yesterday the price of Stafi (FIS) was RON 0.5374 and yesterday's average price was RON 0.5300, with a minimum price of RON 0.5104 and a maximum of RON 0.5396 (5.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00RON 0.5374RON 82,332,629153,206,181 FIS
  20:00RON 0.5355RON 82,043,943153,202,156 FIS
  19:00RON 0.5303RON 81,235,766153,202,156 FIS
  18:00RON 0.5308RON 81,314,897153,202,156 FIS
  17:00RON 0.5337RON 81,764,732153,202,156 FIS
  16:00RON 0.5343RON 81,860,783153,202,156 FIS
  15:00RON 0.5299RON 81,182,589153,202,156 FIS
  14:00RON 0.5396RON 82,672,418153,198,107 FIS
  13:00RON 0.5357RON 82,062,076153,198,107 FIS
  12:00RON 0.5374RON 82,334,745153,197,674 FIS
  11:00RON 0.5343RON 81,853,058153,197,674 FIS
  10:00RON 0.5259RON 80,569,834153,197,674 FIS
  09:00RON 0.5352RON 81,993,923153,197,674 FIS
  08:00RON 0.5334RON 81,720,573153,193,659 FIS
  07:00RON 0.5356RON 82,045,205153,193,659 FIS
  06:00RON 0.5321RON 81,517,080153,193,659 FIS
  05:00RON 0.5299RON 81,178,016153,193,659 FIS
  04:00RON 0.5295RON 81,110,204153,193,659 FIS
  03:00RON 0.5290RON 81,042,189153,193,659 FIS
  02:00RON 0.5246RON 80,362,087153,189,603 FIS
  01:00RON 0.5263RON 80,625,114153,189,603 FIS
  00:00RON 0.5166RON 79,140,154153,189,603 FIS
  23:00RON 0.5128RON 78,549,870153,189,603 FIS
  22:00RON 0.5104RON 78,191,988153,189,603 FIS

What was the marketcap of Stafi (FIS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Stafi (FIS) was RON 82,332,629 with a supply of 153,225,186. Yesterday's lowest marketcap value was RON 78,191,988 and the maximum value was RON 82,672,418

What is the price of Stafi (FIS) today in RON?