Fear and greed index: 63/100 (Greed)

Yesterday's Stafi (FIS) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stafi (FIS) yesterday in RON (Romanian Leu)?

Yesterday the price of Stafi (FIS) was RON 0.8315 and yesterday's average price was RON 0.8777, with a minimum price of RON 0.7538 and a maximum of RON 1.11 (32.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.8315	RON 126,756,880	152,438,300 FIS
14:00	RON 0.8042	RON 122,590,808	152,434,284 FIS
13:00	RON 0.7831	RON 119,372,085	152,434,284 FIS
12:00	RON 0.7538	RON 114,908,956	152,434,284 FIS
11:00	RON 0.7770	RON 118,436,123	152,434,284 FIS
10:00	RON 0.7833	RON 119,406,439	152,434,284 FIS
09:00	RON 0.7806	RON 118,991,370	152,434,284 FIS
08:00	RON 0.7814	RON 119,106,056	152,430,344 FIS
07:00	RON 0.7895	RON 120,345,183	152,430,344 FIS
06:00	RON 0.7948	RON 121,153,271	152,430,344 FIS
05:00	RON 0.8072	RON 123,047,957	152,430,344 FIS
04:00	RON 0.8472	RON 129,133,165	152,430,344 FIS
03:00	RON 0.8473	RON 129,157,390	152,430,344 FIS
02:00	RON 0.8375	RON 127,662,038	152,426,348 FIS
01:00	RON 0.8711	RON 132,775,355	152,426,348 FIS
00:00	RON 0.9596	RON 146,264,327	152,426,348 FIS
23:00	RON 0.9594	RON 146,243,828	152,426,348 FIS
22:00	RON 0.9434	RON 143,792,278	152,426,348 FIS
21:00	RON 1.00	RON 153,039,250	152,426,348 FIS
20:00	RON 1.04	RON 157,927,225	152,419,729 FIS
19:00	RON 1.11	RON 169,042,513	152,419,583 FIS
18:00	RON 0.9988	RON 152,235,709	152,419,583 FIS
17:00	RON 0.9692	RON 147,726,982	152,419,583 FIS
16:00	RON 0.9944	RON 151,555,714	152,408,772 FIS

What was the marketcap of Stafi (FIS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Stafi (FIS) was RON 126,756,880 with a supply of 152,456,499. Yesterday's lowest marketcap value was RON 114,908,956 and the maximum value was RON 169,042,513

What is the price of Stafi (FIS) today in RON?