Fear and greed index: 63/100 (Greed)

Yesterday's Stafi (FIS) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stafi (FIS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Stafi (FIS) was SEK 1.84 and yesterday's average price was SEK 1.94, with a minimum price of SEK 1.66 and a maximum of SEK 2.45 (32.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00SEK 1.84SEK 279,882,128152,438,300 FIS
  14:00SEK 1.78SEK 270,683,346152,434,284 FIS
  13:00SEK 1.73SEK 263,576,329152,434,284 FIS
  12:00SEK 1.66SEK 253,721,639152,434,284 FIS
  11:00SEK 1.72SEK 261,509,704152,434,284 FIS
  10:00SEK 1.73SEK 263,652,185152,434,284 FIS
  09:00SEK 1.72SEK 262,735,702152,434,284 FIS
  08:00SEK 1.73SEK 262,988,931152,430,344 FIS
  07:00SEK 1.74SEK 265,724,952152,430,344 FIS
  06:00SEK 1.75SEK 267,509,231152,430,344 FIS
  05:00SEK 1.78SEK 271,692,742152,430,344 FIS
  04:00SEK 1.87SEK 285,129,020152,430,344 FIS
  03:00SEK 1.87SEK 285,182,511152,430,344 FIS
  02:00SEK 1.85SEK 281,880,738152,426,348 FIS
  01:00SEK 1.92SEK 293,171,061152,426,348 FIS
  00:00SEK 2.12SEK 322,955,024152,426,348 FIS
  23:00SEK 2.12SEK 322,909,761152,426,348 FIS
  22:00SEK 2.08SEK 317,496,682152,426,348 FIS
  21:00SEK 2.22SEK 337,914,211152,426,348 FIS
  20:00SEK 2.29SEK 348,706,973152,419,729 FIS
  19:00SEK 2.45SEK 373,249,787152,419,583 FIS
  18:00SEK 2.21SEK 336,139,975152,419,583 FIS
  17:00SEK 2.14SEK 326,184,600152,419,583 FIS
  16:00SEK 2.20SEK 334,638,528152,408,772 FIS

What was the marketcap of Stafi (FIS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Stafi (FIS) was SEK 279,882,128 with a supply of 152,456,499. Yesterday's lowest marketcap value was SEK 253,721,639 and the maximum value was SEK 373,249,787

What is the price of Stafi (FIS) today in SEK?