Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Stafi (FIS) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stafi (FIS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Stafi (FIS) was SEK 1.34 and yesterday's average price was SEK 1.40, with a minimum price of SEK 1.31 and a maximum of SEK 1.49 (11.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00SEK 1.34SEK 204,027,116152,179,542 FIS
  03:00SEK 1.31SEK 199,848,263152,179,542 FIS
  02:00SEK 1.32SEK 200,125,884152,173,008 FIS
  01:00SEK 1.32SEK 201,415,925152,173,008 FIS
  00:00SEK 1.33SEK 202,282,268152,173,008 FIS
  23:00SEK 1.33SEK 203,058,027152,173,008 FIS
  22:00SEK 1.34SEK 204,091,388152,173,008 FIS
  21:00SEK 1.35SEK 204,970,239152,173,008 FIS
  20:00SEK 1.37SEK 208,881,381152,163,223 FIS
  19:00SEK 1.38SEK 209,514,335152,163,223 FIS
  18:00SEK 1.39SEK 211,402,225152,163,223 FIS
  17:00SEK 1.39SEK 212,016,735152,163,223 FIS
  16:00SEK 1.40SEK 213,239,908152,163,223 FIS
  15:00SEK 1.40SEK 213,324,031152,146,151 FIS
  14:00SEK 1.41SEK 213,760,295152,139,541 FIS
  13:00SEK 1.41SEK 214,068,927152,139,421 FIS
  12:00SEK 1.46SEK 221,799,319152,139,421 FIS
  11:00SEK 1.48SEK 224,657,686152,139,421 FIS
  10:00SEK 1.48SEK 224,498,033152,139,118 FIS
  09:00SEK 1.48SEK 225,830,175152,138,385 FIS
  08:00SEK 1.49SEK 226,120,859152,131,995 FIS
  07:00SEK 1.48SEK 224,614,039152,131,995 FIS
  06:00SEK 1.43SEK 217,282,160152,131,995 FIS
  05:00SEK 1.45SEK 220,121,498152,131,995 FIS

What was the marketcap of Stafi (FIS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Stafi (FIS) was SEK 204,027,116 with a supply of 152,235,221. Yesterday's lowest marketcap value was SEK 199,848,263 and the maximum value was SEK 226,120,859

What is the price of Stafi (FIS) today in SEK?