Fear and greed index: 68/100 (Greed)

Yesterday's Stafi (FIS) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stafi (FIS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Stafi (FIS) was CAD 0.1126 and yesterday's average price was CAD 0.1160, with a minimum price of CAD 0.1103 and a maximum of CAD 0.1239 (10.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CAD 0.1126CAD 17,267,509153,371,187 FIS
  14:00CAD 0.1131CAD 17,350,977153,367,141 FIS
  13:00CAD 0.1145CAD 17,558,247153,367,141 FIS
  12:00CAD 0.1135CAD 17,413,319153,367,141 FIS
  11:00CAD 0.1142CAD 17,518,109153,367,141 FIS
  10:00CAD 0.1148CAD 17,603,815153,367,141 FIS
  09:00CAD 0.1166CAD 17,875,486153,367,141 FIS
  08:00CAD 0.1149CAD 17,624,108153,363,051 FIS
  07:00CAD 0.1159CAD 17,770,122153,363,051 FIS
  06:00CAD 0.1167CAD 17,897,160153,363,051 FIS
  05:00CAD 0.1184CAD 18,150,655153,363,051 FIS
  04:00CAD 0.1201CAD 18,416,838153,363,051 FIS
  03:00CAD 0.1211CAD 18,570,220153,363,051 FIS
  02:00CAD 0.1198CAD 18,376,429153,356,289 FIS
  01:00CAD 0.1172CAD 17,968,137153,356,289 FIS
  00:00CAD 0.1229CAD 18,840,795153,356,289 FIS
  23:00CAD 0.1239CAD 18,996,231153,356,289 FIS
  22:00CAD 0.1209CAD 18,536,442153,356,289 FIS
  21:00CAD 0.1152CAD 17,667,203153,356,289 FIS
  20:00CAD 0.1113CAD 17,065,495153,352,245 FIS
  19:00CAD 0.1103CAD 16,914,923153,352,245 FIS
  18:00CAD 0.1121CAD 17,188,466153,352,245 FIS
  17:00CAD 0.1114CAD 17,080,037153,352,245 FIS
  16:00CAD 0.1123CAD 17,224,473153,352,245 FIS

What was the marketcap of Stafi (FIS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Stafi (FIS) was CAD 17,267,509 with a supply of 153,396,586. Yesterday's lowest marketcap value was CAD 16,914,923 and the maximum value was CAD 18,996,231

What is the price of Stafi (FIS) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact