Fear and greed index: 68/100 (Greed)

Yesterday's Stafi (FIS) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stafi (FIS) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Stafi (FIS) was NOK 0.8294 and yesterday's average price was NOK 0.8544, with a minimum price of NOK 0.8126 and a maximum of NOK 0.9125 (10.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NOK 0.8294NOK 127,203,982153,371,187 FIS
  14:00NOK 0.8334NOK 127,818,867153,367,141 FIS
  13:00NOK 0.8434NOK 129,345,754153,367,141 FIS
  12:00NOK 0.8364NOK 128,278,113153,367,141 FIS
  11:00NOK 0.8414NOK 129,050,067153,367,141 FIS
  10:00NOK 0.8456NOK 129,681,439153,367,141 FIS
  09:00NOK 0.8586NOK 131,682,750153,367,141 FIS
  08:00NOK 0.8466NOK 129,830,930153,363,051 FIS
  07:00NOK 0.8536NOK 130,906,563153,363,051 FIS
  06:00NOK 0.8597NOK 131,842,409153,363,051 FIS
  05:00NOK 0.8719NOK 133,709,829153,363,051 FIS
  04:00NOK 0.8846NOK 135,670,708153,363,051 FIS
  03:00NOK 0.8920NOK 136,800,618153,363,051 FIS
  02:00NOK 0.8827NOK 135,373,026153,356,289 FIS
  01:00NOK 0.8631NOK 132,365,275153,356,289 FIS
  00:00NOK 0.9050NOK 138,793,857153,356,289 FIS
  23:00NOK 0.9125NOK 139,938,904153,356,289 FIS
  22:00NOK 0.8904NOK 136,551,792153,356,289 FIS
  21:00NOK 0.8487NOK 130,148,395153,356,289 FIS
  20:00NOK 0.8198NOK 125,715,813153,352,245 FIS
  19:00NOK 0.8126NOK 124,606,601153,352,245 FIS
  18:00NOK 0.8257NOK 126,621,698153,352,245 FIS
  17:00NOK 0.8205NOK 125,822,938153,352,245 FIS
  16:00NOK 0.8274NOK 126,886,951153,352,245 FIS

What was the marketcap of Stafi (FIS) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Stafi (FIS) was NOK 127,203,982 with a supply of 153,396,586. Yesterday's lowest marketcap value was NOK 124,606,601 and the maximum value was NOK 139,938,904

What is the price of Stafi (FIS) today in NOK?