Fear and greed index: 68/100 (Greed)

Yesterday's Stafi (FIS) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stafi (FIS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Stafi (FIS) was NZD 0.1359 and yesterday's average price was NZD 0.1400, with a minimum price of NZD 0.1332 and a maximum of NZD 0.1495 (10.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NZD 0.1359NZD 20,844,584153,371,187 FIS
  14:00NZD 0.1366NZD 20,945,344153,367,141 FIS
  13:00NZD 0.1382NZD 21,195,551153,367,141 FIS
  12:00NZD 0.1371NZD 21,020,599153,367,141 FIS
  11:00NZD 0.1379NZD 21,147,098153,367,141 FIS
  10:00NZD 0.1386NZD 21,250,559153,367,141 FIS
  09:00NZD 0.1407NZD 21,578,508153,367,141 FIS
  08:00NZD 0.1387NZD 21,275,056153,363,051 FIS
  07:00NZD 0.1399NZD 21,451,317153,363,051 FIS
  06:00NZD 0.1409NZD 21,604,671153,363,051 FIS
  05:00NZD 0.1429NZD 21,910,681153,363,051 FIS
  04:00NZD 0.1450NZD 22,232,005153,363,051 FIS
  03:00NZD 0.1462NZD 22,417,160153,363,051 FIS
  02:00NZD 0.1447NZD 22,183,224153,356,289 FIS
  01:00NZD 0.1414NZD 21,690,352153,356,289 FIS
  00:00NZD 0.1483NZD 22,743,787153,356,289 FIS
  23:00NZD 0.1495NZD 22,931,423153,356,289 FIS
  22:00NZD 0.1459NZD 22,376,386153,356,289 FIS
  21:00NZD 0.1391NZD 21,327,078153,356,289 FIS
  20:00NZD 0.1343NZD 20,600,722153,352,245 FIS
  19:00NZD 0.1332NZD 20,418,958153,352,245 FIS
  18:00NZD 0.1353NZD 20,749,167153,352,245 FIS
  17:00NZD 0.1345NZD 20,618,276153,352,245 FIS
  16:00NZD 0.1356NZD 20,792,633153,352,245 FIS

What was the marketcap of Stafi (FIS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Stafi (FIS) was NZD 20,844,584 with a supply of 153,396,586. Yesterday's lowest marketcap value was NZD 20,418,958 and the maximum value was NZD 22,931,423

What is the price of Stafi (FIS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact