Fear and greed index: 74/100 (Greed)

Yesterday's Stafi (FIS) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stafi (FIS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Stafi (FIS) was NZD 0.2875 and yesterday's average price was NZD 0.2998, with a minimum price of NZD 0.2875 and a maximum of NZD 0.3080 (6.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00NZD 0.2875NZD 44,012,155153,070,738 FIS
  19:00NZD 0.2961NZD 45,324,282153,070,738 FIS
  18:00NZD 0.2998NZD 45,897,510153,070,738 FIS
  17:00NZD 0.3080NZD 47,141,041153,070,738 FIS
  16:00NZD 0.3060NZD 46,842,089153,070,738 FIS
  15:00NZD 0.3043NZD 46,569,488153,055,151 FIS
  14:00NZD 0.3028NZD 46,340,460153,050,906 FIS
  13:00NZD 0.2981NZD 45,620,171153,050,906 FIS
  12:00NZD 0.2961NZD 45,318,379153,050,906 FIS
  11:00NZD 0.2980NZD 45,605,593153,050,906 FIS
  10:00NZD 0.2986NZD 45,694,609153,048,880 FIS
  09:00NZD 0.3029NZD 46,362,426153,048,880 FIS
  08:00NZD 0.3044NZD 46,583,741153,044,652 FIS
  07:00NZD 0.3008NZD 46,043,359153,044,652 FIS
  06:00NZD 0.3044NZD 46,585,345153,044,652 FIS
  05:00NZD 0.3015NZD 46,137,335153,044,652 FIS
  04:00NZD 0.3008NZD 46,033,414153,044,652 FIS
  03:00NZD 0.2991NZD 45,780,401153,044,652 FIS
  02:00NZD 0.2989NZD 45,741,830153,040,419 FIS
  01:00NZD 0.2963NZD 45,348,815153,040,419 FIS
  00:00NZD 0.2971NZD 45,463,191153,040,419 FIS
  23:00NZD 0.2973NZD 45,495,303153,040,129 FIS
  22:00NZD 0.2977NZD 45,564,605153,040,129 FIS
  21:00NZD 0.2978NZD 45,571,022153,040,129 FIS

What was the marketcap of Stafi (FIS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Stafi (FIS) was NZD 44,012,155 with a supply of 152,771,653. Yesterday's lowest marketcap value was NZD 44,012,155 and the maximum value was NZD 47,141,041

What is the price of Stafi (FIS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact