What was the price of Terra Virtua Kolect (TVK) yesterday?
Yesterday the price of Terra Virtua Kolect (TVK) was
$0.02593 and yesterday's average price was $0.02626, with a minimum price of
$0.02500 and a maximum of
$0.02756 (9.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | $0.02593 | $31,116,000 | 1,200,000,000 TVK |
20:00 | $0.02611 | $31,332,000 | 1,200,000,000 TVK |
19:00 | $0.02756 | $33,072,000 | 1,200,000,000 TVK |
18:00 | $0.02715 | $32,580,000 | 1,200,000,000 TVK |
17:00 | $0.02688 | $32,256,000 | 1,200,000,000 TVK |
16:00 | $0.02701 | $32,412,000 | 1,200,000,000 TVK |
15:00 | $0.02612 | $31,344,000 | 1,200,000,000 TVK |
14:00 | $0.02701 | $32,412,000 | 1,200,000,000 TVK |
13:00 | $0.02701 | $32,412,000 | 1,200,000,000 TVK |
12:00 | $0.02519 | $30,228,000 | 1,200,000,000 TVK |
11:00 | $0.02519 | $30,228,000 | 1,200,000,000 TVK |
10:00 | $0.02500 | $30,000,000 | 1,200,000,000 TVK |
09:00 | $0.02631 | $31,572,000 | 1,200,000,000 TVK |
08:00 | $0.02631 | $31,572,000 | 1,200,000,000 TVK |
07:00 | $0.02631 | $31,572,000 | 1,200,000,000 TVK |
06:00 | $0.02625 | $31,500,000 | 1,200,000,000 TVK |
05:00 | $0.02642 | $31,704,000 | 1,200,000,000 TVK |
04:00 | $0.02561 | $30,732,000 | 1,200,000,000 TVK |
03:00 | $0.02640 | $31,680,000 | 1,200,000,000 TVK |
02:00 | $0.02586 | $31,032,000 | 1,200,000,000 TVK |
01:00 | $0.02586 | $31,032,000 | 1,200,000,000 TVK |
00:00 | $0.02609 | $31,308,000 | 1,200,000,000 TVK |
23:00 | $0.02615 | $31,380,000 | 1,200,000,000 TVK |
22:00 | $0.02655 | $31,860,000 | 1,200,000,000 TVK |
What was the marketcap of Terra Virtua Kolect (TVK) yesterday?
Yesterday the marketcap of Terra Virtua Kolect (TVK) was
$31,116,000 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
$30,000,000 and the maximum value was
$33,072,000What is the price of Terra Virtua Kolect (TVK) today?