What was the price of Terra Virtua Kolect (TVK) yesterday in EUR (Euro)?
Yesterday the price of Terra Virtua Kolect (TVK) was
€0.02048 and yesterday's average price was €0.02019, with a minimum price of
€0.02008 and a maximum of
€0.02201 (8.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.02048 | €24,573,370 | 1,200,000,000 TVK |
02:00 | €0.02048 | €24,573,370 | 1,200,000,000 TVK |
00:00 | €0.02131 | €25,576,782 | 1,200,000,000 TVK |
23:00 | €0.02129 | €25,546,065 | 1,200,000,000 TVK |
22:00 | €0.02119 | €25,433,438 | 1,200,000,000 TVK |
21:00 | €0.02129 | €25,546,065 | 1,200,000,000 TVK |
20:00 | €0.02125 | €25,505,110 | 1,200,000,000 TVK |
19:00 | €0.02125 | €25,505,110 | 1,200,000,000 TVK |
18:00 | €0.02065 | €24,778,148 | 1,200,000,000 TVK |
16:00 | €0.02065 | €24,778,148 | 1,200,000,000 TVK |
15:00 | €0.02172 | €26,058,011 | 1,200,000,000 TVK |
14:00 | €0.02063 | €24,757,670 | 1,200,000,000 TVK |
13:00 | €0.02063 | €24,757,670 | 1,200,000,000 TVK |
12:00 | €0.02063 | €24,757,670 | 1,200,000,000 TVK |
10:00 | €0.02125 | €25,505,110 | 1,200,000,000 TVK |
09:00 | €0.02125 | €25,505,110 | 1,200,000,000 TVK |
08:00 | €0.02125 | €25,505,110 | 1,200,000,000 TVK |
07:00 | €0.02125 | €25,494,871 | 1,200,000,000 TVK |
06:00 | €0.02131 | €25,576,782 | 1,200,000,000 TVK |
05:00 | €0.02131 | €25,576,782 | 1,200,000,000 TVK |
04:00 | €0.02142 | €25,709,888 | 1,200,000,000 TVK |
03:00 | €0.02008 | €24,092,141 | 1,200,000,000 TVK |
02:00 | €0.02201 | €26,416,372 | 1,200,000,000 TVK |
0:00 | €0.00 | €0 | 0 TVK |
What was the marketcap of Terra Virtua Kolect (TVK) yesterday in EUR (Euro)?
Yesterday the marketcap of Terra Virtua Kolect (TVK) was
€24,573,370 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
€24,092,141 and the maximum value was
€26,416,372What is the price of Terra Virtua Kolect (TVK) today in EUR?