What was the price of Terra Virtua Kolect (TVK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Terra Virtua Kolect (TVK) was
CRC 18.45 and yesterday's average price was CRC 16.68, with a minimum price of
CRC 14.82 and a maximum of
CRC 18.78 (21.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 18.45 | CRC 22,142,833,440 | 1,200,000,000 TVK |
09:00 | CRC 17.03 | CRC 20,430,664,800 | 1,200,000,000 TVK |
08:00 | CRC 18.67 | CRC 22,403,908,800 | 1,200,000,000 TVK |
07:00 | CRC 18.33 | CRC 21,991,045,440 | 1,200,000,000 TVK |
06:00 | CRC 18.78 | CRC 22,531,410,720 | 1,200,000,000 TVK |
05:00 | CRC 17.17 | CRC 20,600,667,360 | 1,200,000,000 TVK |
04:00 | CRC 16.69 | CRC 20,029,944,480 | 1,200,000,000 TVK |
03:00 | CRC 18.75 | CRC 22,501,053,120 | 1,200,000,000 TVK |
02:00 | CRC 17.05 | CRC 20,454,950,880 | 1,200,000,000 TVK |
01:00 | CRC 17.08 | CRC 20,497,451,520 | 1,200,000,000 TVK |
00:00 | CRC 17.08 | CRC 20,497,451,520 | 1,200,000,000 TVK |
23:00 | CRC 17.42 | CRC 20,898,171,840 | 1,200,000,000 TVK |
22:00 | CRC 17.29 | CRC 20,752,455,360 | 1,200,000,000 TVK |
21:00 | CRC 16.46 | CRC 19,756,726,080 | 1,200,000,000 TVK |
20:00 | CRC 16.19 | CRC 19,428,864,000 | 1,200,000,000 TVK |
19:00 | CRC 15.77 | CRC 18,918,856,320 | 1,200,000,000 TVK |
18:00 | CRC 15.82 | CRC 18,979,571,520 | 1,200,000,000 TVK |
17:00 | CRC 16.19 | CRC 19,422,792,480 | 1,200,000,000 TVK |
16:00 | CRC 15.28 | CRC 18,335,990,400 | 1,200,000,000 TVK |
15:00 | CRC 15.08 | CRC 18,093,129,600 | 1,200,000,000 TVK |
14:00 | CRC 15.27 | CRC 18,329,918,880 | 1,200,000,000 TVK |
13:00 | CRC 14.82 | CRC 17,783,482,080 | 1,200,000,000 TVK |
12:00 | CRC 14.82 | CRC 17,783,482,080 | 1,200,000,000 TVK |
11:00 | CRC 14.82 | CRC 17,783,482,080 | 1,200,000,000 TVK |
What was the marketcap of Terra Virtua Kolect (TVK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Terra Virtua Kolect (TVK) was
CRC 22,142,833,440 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
CRC 17,783,482,080 and the maximum value was
CRC 22,531,410,720What is the price of Terra Virtua Kolect (TVK) today in CRC?