What was the price of Terra Virtua Kolect (TVK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Terra Virtua Kolect (TVK) was
CRC 12.48 and yesterday's average price was CRC 12.32, with a minimum price of
CRC 12.24 and a maximum of
CRC 13.88 (11.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 12.48 | CRC 14,970,066,120 | 1,200,000,000 TVK |
00:00 | CRC 13.34 | CRC 16,004,162,520 | 1,200,000,000 TVK |
23:00 | CRC 13.34 | CRC 16,004,162,520 | 1,200,000,000 TVK |
22:00 | CRC 12.66 | CRC 15,189,051,240 | 1,200,000,000 TVK |
21:00 | CRC 12.66 | CRC 15,189,051,240 | 1,200,000,000 TVK |
20:00 | CRC 12.66 | CRC 15,189,051,240 | 1,200,000,000 TVK |
19:00 | CRC 12.54 | CRC 15,043,061,160 | 1,200,000,000 TVK |
18:00 | CRC 12.52 | CRC 15,018,729,480 | 1,200,000,000 TVK |
17:00 | CRC 12.46 | CRC 14,951,817,360 | 1,200,000,000 TVK |
16:00 | CRC 12.46 | CRC 14,951,817,360 | 1,200,000,000 TVK |
15:00 | CRC 12.24 | CRC 14,684,168,880 | 1,200,000,000 TVK |
14:00 | CRC 12.24 | CRC 14,684,168,880 | 1,200,000,000 TVK |
13:00 | CRC 12.24 | CRC 14,684,168,880 | 1,200,000,000 TVK |
12:00 | CRC 12.24 | CRC 14,684,168,880 | 1,200,000,000 TVK |
11:00 | CRC 12.88 | CRC 15,450,616,800 | 1,200,000,000 TVK |
09:00 | CRC 12.88 | CRC 15,450,616,800 | 1,200,000,000 TVK |
08:00 | CRC 12.88 | CRC 15,450,616,800 | 1,200,000,000 TVK |
07:00 | CRC 13.88 | CRC 16,655,034,960 | 1,200,000,000 TVK |
06:00 | CRC 13.88 | CRC 16,655,034,960 | 1,200,000,000 TVK |
05:00 | CRC 13.35 | CRC 16,022,411,280 | 1,200,000,000 TVK |
04:00 | CRC 13.36 | CRC 16,034,577,120 | 1,200,000,000 TVK |
03:00 | CRC 13.30 | CRC 15,961,582,080 | 1,200,000,000 TVK |
02:00 | CRC 13.13 | CRC 15,760,845,720 | 1,200,000,000 TVK |
0:00 | CRC 0.00 | CRC 0 | 0 TVK |
What was the marketcap of Terra Virtua Kolect (TVK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Terra Virtua Kolect (TVK) was
CRC 14,970,066,120 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
CRC 14,684,168,880 and the maximum value was
CRC 16,655,034,960What is the price of Terra Virtua Kolect (TVK) today in CRC?