What was the price of Terra Virtua Kolect (TVK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Terra Virtua Kolect (TVK) was
CRC 16.73 and yesterday's average price was CRC 16.40, with a minimum price of
CRC 15.99 and a maximum of
CRC 16.73 (4.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 16.73 | CRC 20,077,372,440 | 1,200,000,000 TVK |
11:00 | CRC 16.64 | CRC 19,967,258,880 | 1,200,000,000 TVK |
10:00 | CRC 16.64 | CRC 19,967,258,880 | 1,200,000,000 TVK |
09:00 | CRC 16.64 | CRC 19,967,258,880 | 1,200,000,000 TVK |
08:00 | CRC 16.64 | CRC 19,967,258,880 | 1,200,000,000 TVK |
07:00 | CRC 16.64 | CRC 19,967,258,880 | 1,200,000,000 TVK |
06:00 | CRC 16.43 | CRC 19,710,327,240 | 1,200,000,000 TVK |
05:00 | CRC 16.43 | CRC 19,710,327,240 | 1,200,000,000 TVK |
04:00 | CRC 16.19 | CRC 19,428,925,410 | 1,200,000,000 TVK |
02:00 | CRC 16.19 | CRC 19,428,925,410 | 1,200,000,000 TVK |
01:00 | CRC 16.20 | CRC 19,435,043,340 | 1,200,000,000 TVK |
00:00 | CRC 16.29 | CRC 19,545,156,900 | 1,200,000,000 TVK |
23:00 | CRC 16.29 | CRC 19,545,156,900 | 1,200,000,000 TVK |
22:00 | CRC 15.99 | CRC 19,190,346,540 | 1,200,000,000 TVK |
21:00 | CRC 15.99 | CRC 19,190,346,540 | 1,200,000,000 TVK |
20:00 | CRC 15.99 | CRC 19,190,346,540 | 1,200,000,000 TVK |
19:00 | CRC 16.00 | CRC 19,196,463,960 | 1,200,000,000 TVK |
18:00 | CRC 16.50 | CRC 19,795,971,120 | 1,200,000,000 TVK |
17:00 | CRC 16.39 | CRC 19,673,622,720 | 1,200,000,000 TVK |
16:00 | CRC 16.73 | CRC 20,077,372,440 | 1,200,000,000 TVK |
15:00 | CRC 16.73 | CRC 20,077,372,440 | 1,200,000,000 TVK |
14:00 | CRC 16.72 | CRC 20,059,020,180 | 1,200,000,000 TVK |
13:00 | CRC 16.35 | CRC 19,624,683,360 | 1,200,000,000 TVK |
12:00 | CRC 16.33 | CRC 19,600,213,680 | 1,200,000,000 TVK |
What was the marketcap of Terra Virtua Kolect (TVK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Terra Virtua Kolect (TVK) was
CRC 20,077,372,440 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
CRC 19,190,346,540 and the maximum value was
CRC 20,077,372,440What is the price of Terra Virtua Kolect (TVK) today in CRC?