What was the price of Terra Virtua Kolect (TVK) yesterday in RON (Romanian Leu)?
Yesterday the price of Terra Virtua Kolect (TVK) was
RON 0.1269 and yesterday's average price was RON 0.1209, with a minimum price of
RON 0.1257 and a maximum of
RON 0.1418 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | RON 0.1269 | RON 152,315,049 | 1,200,000,000 TVK |
00:00 | RON 0.1372 | RON 164,645,577 | 1,200,000,000 TVK |
22:00 | RON 0.1372 | RON 164,645,577 | 1,200,000,000 TVK |
21:00 | RON 0.1282 | RON 153,856,365 | 1,200,000,000 TVK |
20:00 | RON 0.1283 | RON 153,911,412 | 1,200,000,000 TVK |
19:00 | RON 0.1292 | RON 155,012,352 | 1,200,000,000 TVK |
18:00 | RON 0.1303 | RON 156,333,480 | 1,200,000,000 TVK |
17:00 | RON 0.1303 | RON 156,333,480 | 1,200,000,000 TVK |
16:00 | RON 0.1418 | RON 170,205,324 | 1,200,000,000 TVK |
15:00 | RON 0.1289 | RON 154,627,023 | 1,200,000,000 TVK |
14:00 | RON 0.1289 | RON 154,627,023 | 1,200,000,000 TVK |
12:00 | RON 0.1319 | RON 158,260,125 | 1,200,000,000 TVK |
11:00 | RON 0.1327 | RON 159,250,971 | 1,200,000,000 TVK |
10:00 | RON 0.1335 | RON 160,241,817 | 1,200,000,000 TVK |
09:00 | RON 0.1335 | RON 160,241,817 | 1,200,000,000 TVK |
08:00 | RON 0.1335 | RON 160,241,817 | 1,200,000,000 TVK |
07:00 | RON 0.1335 | RON 160,241,817 | 1,200,000,000 TVK |
06:00 | RON 0.1335 | RON 160,241,817 | 1,200,000,000 TVK |
05:00 | RON 0.1330 | RON 159,636,300 | 1,200,000,000 TVK |
04:00 | RON 0.1330 | RON 159,636,300 | 1,200,000,000 TVK |
03:00 | RON 0.1311 | RON 157,269,279 | 1,200,000,000 TVK |
02:00 | RON 0.1257 | RON 150,828,780 | 1,200,000,000 TVK |
0:00 | RON 0.00 | RON 0 | 0 TVK |
0:00 | RON 0.00 | RON 0 | 0 TVK |
What was the marketcap of Terra Virtua Kolect (TVK) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Terra Virtua Kolect (TVK) was
RON 152,315,049 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
RON 150,828,780 and the maximum value was
RON 170,205,324What is the price of Terra Virtua Kolect (TVK) today in RON?