Fear and greed index: 62/100 (Greed)

Yesterday's Terra Virtua Kolect (TVK) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Terra Virtua Kolect (TVK) yesterday in RON (Romanian Leu)?

Yesterday the price of Terra Virtua Kolect (TVK) was RON 0.1445 and yesterday's average price was RON 0.1421, with a minimum price of RON 0.1374 and a maximum of RON 0.1453 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.1445	RON 173,394,386	1,200,000,000 TVK
10:00	RON 0.1445	RON 173,394,386	1,200,000,000 TVK
09:00	RON 0.1445	RON 173,394,386	1,200,000,000 TVK
08:00	RON 0.1445	RON 173,394,386	1,200,000,000 TVK
07:00	RON 0.1445	RON 173,394,386	1,200,000,000 TVK
06:00	RON 0.1426	RON 171,163,208	1,200,000,000 TVK
05:00	RON 0.1426	RON 171,163,208	1,200,000,000 TVK
04:00	RON 0.1406	RON 168,719,533	1,200,000,000 TVK
02:00	RON 0.1406	RON 168,719,533	1,200,000,000 TVK
01:00	RON 0.1406	RON 168,772,661	1,200,000,000 TVK
00:00	RON 0.1414	RON 169,728,880	1,200,000,000 TVK
23:00	RON 0.1414	RON 169,728,880	1,200,000,000 TVK
22:00	RON 0.1389	RON 166,647,729	1,200,000,000 TVK
21:00	RON 0.1389	RON 166,647,729	1,200,000,000 TVK
20:00	RON 0.1389	RON 166,647,729	1,200,000,000 TVK
19:00	RON 0.1389	RON 166,700,853	1,200,000,000 TVK
18:00	RON 0.1433	RON 171,906,934	1,200,000,000 TVK
17:00	RON 0.1424	RON 170,844,468	1,200,000,000 TVK
16:00	RON 0.1453	RON 174,350,605	1,200,000,000 TVK
15:00	RON 0.1453	RON 174,350,605	1,200,000,000 TVK
14:00	RON 0.1452	RON 174,191,235	1,200,000,000 TVK
13:00	RON 0.1420	RON 170,419,482	1,200,000,000 TVK
12:00	RON 0.1418	RON 170,206,989	1,200,000,000 TVK
11:00	RON 0.1374	RON 164,841,538	1,200,000,000 TVK

What was the marketcap of Terra Virtua Kolect (TVK) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Terra Virtua Kolect (TVK) was RON 173,394,386 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was RON 164,841,538 and the maximum value was RON 174,350,605

What is the price of Terra Virtua Kolect (TVK) today in RON?