Fear and greed index: 68/100 (Greed)

Yesterday's Terra Virtua Kolect (TVK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Terra Virtua Kolect (TVK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Terra Virtua Kolect (TVK) was ANG 0.04296 and yesterday's average price was ANG 0.04236, with a minimum price of ANG 0.04212 and a maximum of ANG 0.04618 (8.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.04296	ANG 51,552,000	1,200,000,000 TVK
02:00	ANG 0.04296	ANG 51,552,000	1,200,000,000 TVK
00:00	ANG 0.04471	ANG 53,657,040	1,200,000,000 TVK
23:00	ANG 0.04466	ANG 53,592,600	1,200,000,000 TVK
22:00	ANG 0.04446	ANG 53,356,320	1,200,000,000 TVK
21:00	ANG 0.04466	ANG 53,592,600	1,200,000,000 TVK
20:00	ANG 0.04459	ANG 53,506,680	1,200,000,000 TVK
19:00	ANG 0.04459	ANG 53,506,680	1,200,000,000 TVK
18:00	ANG 0.04332	ANG 51,981,600	1,200,000,000 TVK
16:00	ANG 0.04332	ANG 51,981,600	1,200,000,000 TVK
15:00	ANG 0.04556	ANG 54,666,600	1,200,000,000 TVK
14:00	ANG 0.04328	ANG 51,938,640	1,200,000,000 TVK
13:00	ANG 0.04328	ANG 51,938,640	1,200,000,000 TVK
12:00	ANG 0.04328	ANG 51,938,640	1,200,000,000 TVK
10:00	ANG 0.04459	ANG 53,506,680	1,200,000,000 TVK
09:00	ANG 0.04459	ANG 53,506,680	1,200,000,000 TVK
08:00	ANG 0.04459	ANG 53,506,680	1,200,000,000 TVK
07:00	ANG 0.04457	ANG 53,485,200	1,200,000,000 TVK
06:00	ANG 0.04471	ANG 53,657,040	1,200,000,000 TVK
05:00	ANG 0.04471	ANG 53,657,040	1,200,000,000 TVK
04:00	ANG 0.04495	ANG 53,936,280	1,200,000,000 TVK
03:00	ANG 0.04212	ANG 50,542,440	1,200,000,000 TVK
02:00	ANG 0.04618	ANG 55,418,400	1,200,000,000 TVK
0:00	ANG 0.00	ANG 0	0 TVK

What was the marketcap of Terra Virtua Kolect (TVK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Terra Virtua Kolect (TVK) was ANG 51,552,000 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was ANG 50,542,440 and the maximum value was ANG 55,418,400

What is the price of Terra Virtua Kolect (TVK) today in ANG?