Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Terra Virtua Kolect (TVK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Terra Virtua Kolect (TVK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Terra Virtua Kolect (TVK) was ANG 0.04953 and yesterday's average price was ANG 0.04719, with a minimum price of ANG 0.04905 and a maximum of ANG 0.05535 (11.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ANG 0.04953	ANG 59,435,160	1,200,000,000 TVK
00:00	ANG 0.05354	ANG 64,246,680	1,200,000,000 TVK
22:00	ANG 0.05354	ANG 64,246,680	1,200,000,000 TVK
21:00	ANG 0.05003	ANG 60,036,600	1,200,000,000 TVK
20:00	ANG 0.05005	ANG 60,058,080	1,200,000,000 TVK
19:00	ANG 0.05041	ANG 60,487,680	1,200,000,000 TVK
18:00	ANG 0.05084	ANG 61,003,200	1,200,000,000 TVK
17:00	ANG 0.05084	ANG 61,003,200	1,200,000,000 TVK
16:00	ANG 0.05535	ANG 66,416,160	1,200,000,000 TVK
15:00	ANG 0.05028	ANG 60,337,320	1,200,000,000 TVK
14:00	ANG 0.05028	ANG 60,337,320	1,200,000,000 TVK
12:00	ANG 0.05146	ANG 61,755,000	1,200,000,000 TVK
11:00	ANG 0.05178	ANG 62,141,640	1,200,000,000 TVK
10:00	ANG 0.05211	ANG 62,528,280	1,200,000,000 TVK
09:00	ANG 0.05211	ANG 62,528,280	1,200,000,000 TVK
08:00	ANG 0.05211	ANG 62,528,280	1,200,000,000 TVK
07:00	ANG 0.05211	ANG 62,528,280	1,200,000,000 TVK
06:00	ANG 0.05211	ANG 62,528,280	1,200,000,000 TVK
05:00	ANG 0.05191	ANG 62,292,000	1,200,000,000 TVK
04:00	ANG 0.05191	ANG 62,292,000	1,200,000,000 TVK
03:00	ANG 0.05114	ANG 61,368,360	1,200,000,000 TVK
02:00	ANG 0.04905	ANG 58,855,200	1,200,000,000 TVK
0:00	ANG 0.00	ANG 0	0 TVK
0:00	ANG 0.00	ANG 0	0 TVK

What was the marketcap of Terra Virtua Kolect (TVK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Terra Virtua Kolect (TVK) was ANG 59,435,160 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was ANG 58,855,200 and the maximum value was ANG 66,416,160

What is the price of Terra Virtua Kolect (TVK) today in ANG?