Fear and greed index: 63/100 (Greed)

Yesterday's Terra Virtua Kolect (TVK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Terra Virtua Kolect (TVK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Terra Virtua Kolect (TVK) was ANG 0.04641 and yesterday's average price was ANG 0.04701, with a minimum price of ANG 0.04475 and a maximum of ANG 0.04933 (9.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ANG 0.04641	ANG 55,697,640	1,200,000,000 TVK
20:00	ANG 0.04674	ANG 56,084,280	1,200,000,000 TVK
19:00	ANG 0.04933	ANG 59,198,880	1,200,000,000 TVK
18:00	ANG 0.04860	ANG 58,318,200	1,200,000,000 TVK
17:00	ANG 0.04812	ANG 57,738,240	1,200,000,000 TVK
16:00	ANG 0.04835	ANG 58,017,480	1,200,000,000 TVK
15:00	ANG 0.04675	ANG 56,105,760	1,200,000,000 TVK
14:00	ANG 0.04835	ANG 58,017,480	1,200,000,000 TVK
13:00	ANG 0.04835	ANG 58,017,480	1,200,000,000 TVK
12:00	ANG 0.04509	ANG 54,108,120	1,200,000,000 TVK
11:00	ANG 0.04509	ANG 54,108,120	1,200,000,000 TVK
10:00	ANG 0.04475	ANG 53,700,000	1,200,000,000 TVK
09:00	ANG 0.04709	ANG 56,513,880	1,200,000,000 TVK
08:00	ANG 0.04709	ANG 56,513,880	1,200,000,000 TVK
07:00	ANG 0.04709	ANG 56,513,880	1,200,000,000 TVK
06:00	ANG 0.04699	ANG 56,385,000	1,200,000,000 TVK
05:00	ANG 0.04729	ANG 56,750,160	1,200,000,000 TVK
04:00	ANG 0.04584	ANG 55,010,280	1,200,000,000 TVK
03:00	ANG 0.04726	ANG 56,707,200	1,200,000,000 TVK
02:00	ANG 0.04629	ANG 55,547,280	1,200,000,000 TVK
01:00	ANG 0.04629	ANG 55,547,280	1,200,000,000 TVK
00:00	ANG 0.04670	ANG 56,041,320	1,200,000,000 TVK
23:00	ANG 0.04681	ANG 56,170,200	1,200,000,000 TVK
22:00	ANG 0.04752	ANG 57,029,400	1,200,000,000 TVK

What was the marketcap of Terra Virtua Kolect (TVK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Terra Virtua Kolect (TVK) was ANG 55,697,640 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was ANG 53,700,000 and the maximum value was ANG 59,198,880

What is the price of Terra Virtua Kolect (TVK) today in ANG?