Fear and greed index: 74/100 (Greed)

Yesterday's Terra Virtua Kolect (TVK) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Terra Virtua Kolect (TVK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Terra Virtua Kolect (TVK) was CAD 0.05104 and yesterday's average price was CAD 0.05014, with a minimum price of CAD 0.04891 and a maximum of CAD 0.05173 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CAD 0.05104CAD 61,242,5021,200,000,000 TVK
  09:00CAD 0.05104CAD 61,242,5021,200,000,000 TVK
  08:00CAD 0.05173CAD 62,080,5201,200,000,000 TVK
  07:00CAD 0.05094CAD 61,125,1791,200,000,000 TVK
  06:00CAD 0.05094CAD 61,125,1791,200,000,000 TVK
  05:00CAD 0.04891CAD 58,694,9211,200,000,000 TVK
  04:00CAD 0.04891CAD 58,694,9211,200,000,000 TVK
  03:00CAD 0.04891CAD 58,694,9211,200,000,000 TVK
  02:00CAD 0.05059CAD 60,706,1691,200,000,000 TVK
  01:00CAD 0.05059CAD 60,706,1691,200,000,000 TVK
  00:00CAD 0.05059CAD 60,706,1691,200,000,000 TVK
  22:00CAD 0.05059CAD 60,706,1691,200,000,000 TVK
  21:00CAD 0.05059CAD 60,706,1691,200,000,000 TVK
  20:00CAD 0.05031CAD 60,370,9611,200,000,000 TVK
  19:00CAD 0.05031CAD 60,370,9611,200,000,000 TVK
  18:00CAD 0.05031CAD 60,370,9611,200,000,000 TVK
  17:00CAD 0.05031CAD 60,370,9611,200,000,000 TVK
  16:00CAD 0.05002CAD 60,018,9921,200,000,000 TVK
  15:00CAD 0.04939CAD 59,264,7741,200,000,000 TVK
  14:00CAD 0.04939CAD 59,264,7741,200,000,000 TVK
  13:00CAD 0.04939CAD 59,264,7741,200,000,000 TVK
  12:00CAD 0.04967CAD 59,599,9821,200,000,000 TVK
  11:00CAD 0.04967CAD 59,599,9821,200,000,000 TVK
  10:00CAD 0.04915CAD 58,979,8481,200,000,000 TVK

What was the marketcap of Terra Virtua Kolect (TVK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Terra Virtua Kolect (TVK) was CAD 61,242,502 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was CAD 58,694,921 and the maximum value was CAD 62,080,520

What is the price of Terra Virtua Kolect (TVK) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact