Fear and greed index: 29/100 (Fear)

Yesterday's Terra Virtua Kolect (TVK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Terra Virtua Kolect (TVK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Terra Virtua Kolect (TVK) was BHD 0.008863 and yesterday's average price was BHD 0.009079, with a minimum price of BHD 0.008860 and a maximum of BHD 0.009459 (6.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00BHD 0.008863BHD 10,635,9241,200,000,000 TVK
  17:00BHD 0.008863BHD 10,635,9241,200,000,000 TVK
  16:00BHD 0.008863BHD 10,635,9241,200,000,000 TVK
  15:00BHD 0.008863BHD 10,635,9241,200,000,000 TVK
  13:00BHD 0.008863BHD 10,635,9241,200,000,000 TVK
  12:00BHD 0.008863BHD 10,635,9241,200,000,000 TVK
  11:00BHD 0.008863BHD 10,635,9241,200,000,000 TVK
  10:00BHD 0.008860BHD 10,631,4001,200,000,000 TVK
  09:00BHD 0.009169BHD 11,002,3681,200,000,000 TVK
  08:00BHD 0.009120BHD 10,943,5561,200,000,000 TVK
  07:00BHD 0.008863BHD 10,635,9241,200,000,000 TVK
  06:00BHD 0.009459BHD 11,350,7161,200,000,000 TVK
  05:00BHD 0.009399BHD 11,278,3321,200,000,000 TVK
  04:00BHD 0.009399BHD 11,278,3321,200,000,000 TVK
  03:00BHD 0.008958BHD 10,749,0241,200,000,000 TVK
  02:00BHD 0.009161BHD 10,993,3201,200,000,000 TVK
  01:00BHD 0.009135BHD 10,961,6521,200,000,000 TVK
  00:00BHD 0.009135BHD 10,961,6521,200,000,000 TVK
  23:00BHD 0.009135BHD 10,961,6521,200,000,000 TVK
  22:00BHD 0.009135BHD 10,961,6521,200,000,000 TVK
  21:00BHD 0.009146BHD 10,975,2241,200,000,000 TVK
  20:00BHD 0.009267BHD 11,119,9921,200,000,000 TVK
  19:00BHD 0.009267BHD 11,119,9921,200,000,000 TVK
  18:00BHD 0.009255BHD 11,106,4201,200,000,000 TVK

What was the marketcap of Terra Virtua Kolect (TVK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Terra Virtua Kolect (TVK) was BHD 10,635,924 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was BHD 10,631,400 and the maximum value was BHD 11,350,716

What is the price of Terra Virtua Kolect (TVK) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact