Fear and greed index: 68/100 (Greed)

Yesterday's Terra Virtua Kolect (TVK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Terra Virtua Kolect (TVK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Terra Virtua Kolect (TVK) was BHD 0.009054 and yesterday's average price was BHD 0.008928, with a minimum price of BHD 0.008877 and a maximum of BHD 0.009733 (8.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.009054	BHD 10,864,800	1,200,000,000 TVK
02:00	BHD 0.009054	BHD 10,864,800	1,200,000,000 TVK
00:00	BHD 0.009424	BHD 11,308,446	1,200,000,000 TVK
23:00	BHD 0.009412	BHD 11,294,865	1,200,000,000 TVK
22:00	BHD 0.009371	BHD 11,245,068	1,200,000,000 TVK
21:00	BHD 0.009412	BHD 11,294,865	1,200,000,000 TVK
20:00	BHD 0.009397	BHD 11,276,757	1,200,000,000 TVK
19:00	BHD 0.009397	BHD 11,276,757	1,200,000,000 TVK
18:00	BHD 0.009129	BHD 10,955,340	1,200,000,000 TVK
16:00	BHD 0.009129	BHD 10,955,340	1,200,000,000 TVK
15:00	BHD 0.009601	BHD 11,521,215	1,200,000,000 TVK
14:00	BHD 0.009122	BHD 10,946,286	1,200,000,000 TVK
13:00	BHD 0.009122	BHD 10,946,286	1,200,000,000 TVK
12:00	BHD 0.009122	BHD 10,946,286	1,200,000,000 TVK
10:00	BHD 0.009397	BHD 11,276,757	1,200,000,000 TVK
09:00	BHD 0.009397	BHD 11,276,757	1,200,000,000 TVK
08:00	BHD 0.009397	BHD 11,276,757	1,200,000,000 TVK
07:00	BHD 0.009394	BHD 11,272,230	1,200,000,000 TVK
06:00	BHD 0.009424	BHD 11,308,446	1,200,000,000 TVK
05:00	BHD 0.009424	BHD 11,308,446	1,200,000,000 TVK
04:00	BHD 0.009473	BHD 11,367,297	1,200,000,000 TVK
03:00	BHD 0.008877	BHD 10,652,031	1,200,000,000 TVK
02:00	BHD 0.009733	BHD 11,679,660	1,200,000,000 TVK
0:00	BHD 0.00	BHD 0	0 TVK

What was the marketcap of Terra Virtua Kolect (TVK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Terra Virtua Kolect (TVK) was BHD 10,864,800 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was BHD 10,652,031 and the maximum value was BHD 11,679,660

What is the price of Terra Virtua Kolect (TVK) today in BHD?