Fear and greed index: 72/100 (Greed)

Yesterday's Terra Virtua Kolect (TVK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Terra Virtua Kolect (TVK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Terra Virtua Kolect (TVK) was BHD 0.03080 and yesterday's average price was BHD 0.03104, with a minimum price of BHD 0.03075 and a maximum of BHD 0.03172 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.03080	BHD 36,958,771	1,200,000,000 TVK
18:00	BHD 0.03124	BHD 37,493,418	1,200,000,000 TVK
17:00	BHD 0.03121	BHD 37,448,038	1,200,000,000 TVK
16:00	BHD 0.03139	BHD 37,664,951	1,200,000,000 TVK
15:00	BHD 0.03107	BHD 37,282,482	1,200,000,000 TVK
14:00	BHD 0.03080	BHD 36,960,042	1,200,000,000 TVK
13:00	BHD 0.03075	BHD 36,900,773	1,200,000,000 TVK
12:00	BHD 0.03085	BHD 37,014,563	1,200,000,000 TVK
11:00	BHD 0.03083	BHD 37,000,961	1,200,000,000 TVK
10:00	BHD 0.03096	BHD 37,154,668	1,200,000,000 TVK
09:00	BHD 0.03112	BHD 37,344,452	1,200,000,000 TVK
08:00	BHD 0.03107	BHD 37,284,918	1,200,000,000 TVK
07:00	BHD 0.03075	BHD 36,894,729	1,200,000,000 TVK
06:00	BHD 0.03112	BHD 37,342,279	1,200,000,000 TVK
05:00	BHD 0.03081	BHD 36,966,427	1,200,000,000 TVK
04:00	BHD 0.03085	BHD 37,023,434	1,200,000,000 TVK
03:00	BHD 0.03086	BHD 37,032,736	1,200,000,000 TVK
02:00	BHD 0.03091	BHD 37,087,748	1,200,000,000 TVK
01:00	BHD 0.03094	BHD 37,123,607	1,200,000,000 TVK
00:00	BHD 0.03097	BHD 37,158,190	1,200,000,000 TVK
23:00	BHD 0.03098	BHD 37,181,867	1,200,000,000 TVK
22:00	BHD 0.03172	BHD 38,059,349	1,200,000,000 TVK
21:00	BHD 0.03143	BHD 37,720,586	1,200,000,000 TVK
20:00	BHD 0.03160	BHD 37,924,315	1,200,000,000 TVK

What was the marketcap of Terra Virtua Kolect (TVK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Terra Virtua Kolect (TVK) was BHD 36,958,771 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was BHD 36,894,729 and the maximum value was BHD 38,059,349

What is the price of Terra Virtua Kolect (TVK) today in BHD?