What was the price of Terra Virtua Kolect (TVK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Terra Virtua Kolect (TVK) was
BHD 0.01266 and yesterday's average price was BHD 0.009758, with a minimum price of
BHD 0.01197 and a maximum of
BHD 0.01266 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.01266 | BHD 15,191,391 | 1,200,000,000 TVK |
20:00 | BHD 0.01266 | BHD 15,191,391 | 1,200,000,000 TVK |
19:00 | BHD 0.01244 | BHD 14,929,002 | 1,200,000,000 TVK |
18:00 | BHD 0.01244 | BHD 14,929,002 | 1,200,000,000 TVK |
17:00 | BHD 0.01222 | BHD 14,666,613 | 1,200,000,000 TVK |
16:00 | BHD 0.01222 | BHD 14,666,613 | 1,200,000,000 TVK |
15:00 | BHD 0.01252 | BHD 15,024,005 | 1,200,000,000 TVK |
14:00 | BHD 0.01252 | BHD 15,024,005 | 1,200,000,000 TVK |
13:00 | BHD 0.01237 | BHD 14,847,571 | 1,200,000,000 TVK |
12:00 | BHD 0.01237 | BHD 14,847,571 | 1,200,000,000 TVK |
11:00 | BHD 0.01231 | BHD 14,766,140 | 1,200,000,000 TVK |
10:00 | BHD 0.01231 | BHD 14,766,140 | 1,200,000,000 TVK |
09:00 | BHD 0.01231 | BHD 14,766,140 | 1,200,000,000 TVK |
08:00 | BHD 0.01231 | BHD 14,766,140 | 1,200,000,000 TVK |
07:00 | BHD 0.01231 | BHD 14,766,140 | 1,200,000,000 TVK |
06:00 | BHD 0.01215 | BHD 14,576,135 | 1,200,000,000 TVK |
05:00 | BHD 0.01215 | BHD 14,576,135 | 1,200,000,000 TVK |
04:00 | BHD 0.01197 | BHD 14,368,033 | 1,200,000,000 TVK |
02:00 | BHD 0.01197 | BHD 14,368,033 | 1,200,000,000 TVK |
0:00 | BHD 0.00 | BHD 0 | 0 TVK |
0:00 | BHD 0.00 | BHD 0 | 0 TVK |
0:00 | BHD 0.00 | BHD 0 | 0 TVK |
0:00 | BHD 0.00 | BHD 0 | 0 TVK |
0:00 | BHD 0.00 | BHD 0 | 0 TVK |
What was the marketcap of Terra Virtua Kolect (TVK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Terra Virtua Kolect (TVK) was
BHD 15,191,391 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
BHD 14,368,033 and the maximum value was
BHD 15,191,391What is the price of Terra Virtua Kolect (TVK) today in BHD?