What was the price of Terra Virtua Kolect (TVK) yesterday in AED (Emirati Dirham)?
Yesterday the price of Terra Virtua Kolect (TVK) was
AED 0.1006 and yesterday's average price was AED 0.09818, with a minimum price of
AED 0.09326 and a maximum of
AED 0.1036 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.1006 | AED 120,681,731 | 1,200,000,000 TVK |
06:00 | AED 0.1006 | AED 120,681,731 | 1,200,000,000 TVK |
05:00 | AED 0.09675 | AED 116,097,764 | 1,200,000,000 TVK |
04:00 | AED 0.09682 | AED 116,185,918 | 1,200,000,000 TVK |
03:00 | AED 0.09638 | AED 115,656,998 | 1,200,000,000 TVK |
02:00 | AED 0.09517 | AED 114,202,471 | 1,200,000,000 TVK |
01:00 | AED 0.09517 | AED 114,202,471 | 1,200,000,000 TVK |
00:00 | AED 0.09326 | AED 111,910,487 | 1,200,000,000 TVK |
23:00 | AED 0.09712 | AED 116,538,530 | 1,200,000,000 TVK |
22:00 | AED 0.09723 | AED 116,670,760 | 1,200,000,000 TVK |
21:00 | AED 0.1028 | AED 123,326,327 | 1,200,000,000 TVK |
20:00 | AED 0.1034 | AED 124,031,552 | 1,200,000,000 TVK |
19:00 | AED 0.1034 | AED 124,031,552 | 1,200,000,000 TVK |
17:00 | AED 0.1034 | AED 124,031,552 | 1,200,000,000 TVK |
16:00 | AED 0.1036 | AED 124,296,012 | 1,200,000,000 TVK |
15:00 | AED 0.09616 | AED 115,392,535 | 1,200,000,000 TVK |
14:00 | AED 0.09616 | AED 115,392,535 | 1,200,000,000 TVK |
12:00 | AED 0.09616 | AED 115,392,535 | 1,200,000,000 TVK |
11:00 | AED 0.09822 | AED 117,860,828 | 1,200,000,000 TVK |
10:00 | AED 0.09822 | AED 117,860,828 | 1,200,000,000 TVK |
09:00 | AED 0.09583 | AED 114,995,849 | 1,200,000,000 TVK |
08:00 | AED 0.09686 | AED 116,229,994 | 1,200,000,000 TVK |
07:00 | AED 0.09660 | AED 115,921,458 | 1,200,000,000 TVK |
06:00 | AED 0.09671 | AED 116,053,688 | 1,200,000,000 TVK |
What was the marketcap of Terra Virtua Kolect (TVK) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Terra Virtua Kolect (TVK) was
AED 120,681,731 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
AED 111,910,487 and the maximum value was
AED 124,296,012What is the price of Terra Virtua Kolect (TVK) today in AED?