What was the price of Terra Virtua Kolect (TVK) yesterday in AED (Emirati Dirham)?
Yesterday the price of Terra Virtua Kolect (TVK) was
AED 0.08814 and yesterday's average price was AED 0.08324, with a minimum price of
AED 0.08641 and a maximum of
AED 0.09475 (8.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AED 0.08814 | AED 105,768,000 | 1,200,000,000 TVK |
00:00 | AED 0.09174 | AED 110,086,860 | 1,200,000,000 TVK |
23:00 | AED 0.09163 | AED 109,954,650 | 1,200,000,000 TVK |
22:00 | AED 0.09122 | AED 109,469,880 | 1,200,000,000 TVK |
21:00 | AED 0.09163 | AED 109,954,650 | 1,200,000,000 TVK |
20:00 | AED 0.09148 | AED 109,778,370 | 1,200,000,000 TVK |
19:00 | AED 0.09148 | AED 109,778,370 | 1,200,000,000 TVK |
18:00 | AED 0.08887 | AED 106,649,400 | 1,200,000,000 TVK |
16:00 | AED 0.08887 | AED 106,649,400 | 1,200,000,000 TVK |
15:00 | AED 0.09347 | AED 112,158,150 | 1,200,000,000 TVK |
14:00 | AED 0.08880 | AED 106,561,260 | 1,200,000,000 TVK |
13:00 | AED 0.08880 | AED 106,561,260 | 1,200,000,000 TVK |
12:00 | AED 0.08880 | AED 106,561,260 | 1,200,000,000 TVK |
10:00 | AED 0.09148 | AED 109,778,370 | 1,200,000,000 TVK |
09:00 | AED 0.09148 | AED 109,778,370 | 1,200,000,000 TVK |
08:00 | AED 0.09148 | AED 109,778,370 | 1,200,000,000 TVK |
07:00 | AED 0.09145 | AED 109,734,300 | 1,200,000,000 TVK |
06:00 | AED 0.09174 | AED 110,086,860 | 1,200,000,000 TVK |
05:00 | AED 0.09174 | AED 110,086,860 | 1,200,000,000 TVK |
04:00 | AED 0.09222 | AED 110,659,770 | 1,200,000,000 TVK |
03:00 | AED 0.08641 | AED 103,696,710 | 1,200,000,000 TVK |
02:00 | AED 0.09475 | AED 113,700,600 | 1,200,000,000 TVK |
0:00 | AED 0.00 | AED 0 | 0 TVK |
0:00 | AED 0.00 | AED 0 | 0 TVK |
What was the marketcap of Terra Virtua Kolect (TVK) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Terra Virtua Kolect (TVK) was
AED 105,768,000 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
AED 103,696,710 and the maximum value was
AED 113,700,600What is the price of Terra Virtua Kolect (TVK) today in AED?