What was the price of Terra Virtua Kolect (TVK) yesterday in AED (Emirati Dirham)?
Yesterday the price of Terra Virtua Kolect (TVK) was
AED 0.1146 and yesterday's average price was AED 0.1007, with a minimum price of
AED 0.09183 and a maximum of
AED 0.1146 (19.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.1146 | AED 137,517,120 | 1,200,000,000 TVK |
08:00 | AED 0.1108 | AED 132,933,216 | 1,200,000,000 TVK |
06:00 | AED 0.1068 | AED 128,217,084 | 1,200,000,000 TVK |
05:00 | AED 0.1068 | AED 128,217,084 | 1,200,000,000 TVK |
04:00 | AED 0.1068 | AED 128,217,084 | 1,200,000,000 TVK |
03:00 | AED 0.1045 | AED 125,440,296 | 1,200,000,000 TVK |
02:00 | AED 0.1045 | AED 125,440,296 | 1,200,000,000 TVK |
00:00 | AED 0.1045 | AED 125,440,296 | 1,200,000,000 TVK |
23:00 | AED 0.1011 | AED 121,297,152 | 1,200,000,000 TVK |
22:00 | AED 0.1026 | AED 123,148,344 | 1,200,000,000 TVK |
21:00 | AED 0.09524 | AED 114,289,068 | 1,200,000,000 TVK |
20:00 | AED 0.09590 | AED 115,082,436 | 1,200,000,000 TVK |
19:00 | AED 0.1012 | AED 121,473,456 | 1,200,000,000 TVK |
18:00 | AED 0.09972 | AED 119,666,340 | 1,200,000,000 TVK |
17:00 | AED 0.09873 | AED 118,476,288 | 1,200,000,000 TVK |
16:00 | AED 0.09921 | AED 119,049,276 | 1,200,000,000 TVK |
15:00 | AED 0.09594 | AED 115,126,512 | 1,200,000,000 TVK |
14:00 | AED 0.09921 | AED 119,049,276 | 1,200,000,000 TVK |
13:00 | AED 0.09921 | AED 119,049,276 | 1,200,000,000 TVK |
12:00 | AED 0.09252 | AED 111,027,444 | 1,200,000,000 TVK |
11:00 | AED 0.09252 | AED 111,027,444 | 1,200,000,000 TVK |
10:00 | AED 0.09183 | AED 110,190,000 | 1,200,000,000 TVK |
09:00 | AED 0.09664 | AED 115,963,956 | 1,200,000,000 TVK |
08:00 | AED 0.09664 | AED 115,963,956 | 1,200,000,000 TVK |
What was the marketcap of Terra Virtua Kolect (TVK) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Terra Virtua Kolect (TVK) was
AED 137,517,120 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
AED 110,190,000 and the maximum value was
AED 137,517,120What is the price of Terra Virtua Kolect (TVK) today in AED?