What was the price of Terra Virtua Kolect (TVK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Terra Virtua Kolect (TVK) was
CNY 0.2360 and yesterday's average price was CNY 0.2313, with a minimum price of
CNY 0.2255 and a maximum of
CNY 0.2360 (4.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.2360 | CNY 283,153,237 | 1,200,000,000 TVK |
11:00 | CNY 0.2347 | CNY 281,600,294 | 1,200,000,000 TVK |
10:00 | CNY 0.2347 | CNY 281,600,294 | 1,200,000,000 TVK |
09:00 | CNY 0.2347 | CNY 281,600,294 | 1,200,000,000 TVK |
08:00 | CNY 0.2347 | CNY 281,600,294 | 1,200,000,000 TVK |
07:00 | CNY 0.2347 | CNY 281,600,294 | 1,200,000,000 TVK |
06:00 | CNY 0.2316 | CNY 277,976,761 | 1,200,000,000 TVK |
05:00 | CNY 0.2316 | CNY 277,976,761 | 1,200,000,000 TVK |
04:00 | CNY 0.2283 | CNY 274,008,122 | 1,200,000,000 TVK |
02:00 | CNY 0.2283 | CNY 274,008,122 | 1,200,000,000 TVK |
01:00 | CNY 0.2284 | CNY 274,094,404 | 1,200,000,000 TVK |
00:00 | CNY 0.2297 | CNY 275,647,347 | 1,200,000,000 TVK |
23:00 | CNY 0.2297 | CNY 275,647,347 | 1,200,000,000 TVK |
22:00 | CNY 0.2255 | CNY 270,643,420 | 1,200,000,000 TVK |
21:00 | CNY 0.2255 | CNY 270,643,420 | 1,200,000,000 TVK |
20:00 | CNY 0.2255 | CNY 270,643,420 | 1,200,000,000 TVK |
19:00 | CNY 0.2256 | CNY 270,729,695 | 1,200,000,000 TVK |
18:00 | CNY 0.2327 | CNY 279,184,606 | 1,200,000,000 TVK |
17:00 | CNY 0.2312 | CNY 277,459,114 | 1,200,000,000 TVK |
16:00 | CNY 0.2360 | CNY 283,153,237 | 1,200,000,000 TVK |
15:00 | CNY 0.2360 | CNY 283,153,237 | 1,200,000,000 TVK |
14:00 | CNY 0.2357 | CNY 282,894,413 | 1,200,000,000 TVK |
13:00 | CNY 0.2306 | CNY 276,768,917 | 1,200,000,000 TVK |
12:00 | CNY 0.2304 | CNY 276,423,818 | 1,200,000,000 TVK |
What was the marketcap of Terra Virtua Kolect (TVK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Terra Virtua Kolect (TVK) was
CNY 283,153,237 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
CNY 270,643,420 and the maximum value was
CNY 283,153,237What is the price of Terra Virtua Kolect (TVK) today in CNY?