Fear and greed index: 74/100 (Greed)

Yesterday's UMA (UMA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of UMA (UMA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of UMA (UMA) was BHD 0.4478 and yesterday's average price was BHD 0.4533, with a minimum price of BHD 0.4365 and a maximum of BHD 0.4690 (6.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BHD 0.4478BHD 55,832,052124,669,025 UMA
  20:00BHD 0.4365BHD 54,422,738124,669,025 UMA
  19:00BHD 0.4498BHD 56,071,585124,669,016 UMA
  18:00BHD 0.4533BHD 56,506,546124,668,680 UMA
  17:00BHD 0.4690BHD 58,467,891124,668,318 UMA
  16:00BHD 0.4683BHD 58,381,031124,668,138 UMA
  15:00BHD 0.4626BHD 57,673,488124,667,750 UMA
  14:00BHD 0.4591BHD 57,234,508124,666,796 UMA
  13:00BHD 0.4543BHD 56,634,206124,666,706 UMA
  12:00BHD 0.4528BHD 56,446,294124,666,706 UMA
  11:00BHD 0.4569BHD 56,961,417124,666,700 UMA
  10:00BHD 0.4558BHD 56,824,963124,666,650 UMA
  09:00BHD 0.4614BHD 57,523,994124,666,650 UMA
  08:00BHD 0.4573BHD 57,010,015124,666,418 UMA
  07:00BHD 0.4547BHD 56,680,972124,666,311 UMA
  06:00BHD 0.4579BHD 57,085,932124,666,311 UMA
  05:00BHD 0.4541BHD 56,612,861124,665,772 UMA
  04:00BHD 0.4464BHD 55,646,198124,665,766 UMA
  03:00BHD 0.4483BHD 55,881,900124,665,755 UMA
  02:00BHD 0.4501BHD 56,112,546124,664,447 UMA
  01:00BHD 0.4448BHD 55,448,352124,664,445 UMA
  00:00BHD 0.4460BHD 55,599,201124,664,445 UMA
  23:00BHD 0.4441BHD 55,364,519124,664,445 UMA
  22:00BHD 0.4471BHD 55,739,767124,663,427 UMA

What was the marketcap of UMA (UMA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of UMA (UMA) was BHD 55,832,052 with a supply of 124,672,819. Yesterday's lowest marketcap value was BHD 54,422,738 and the maximum value was BHD 58,467,891

What is the price of UMA (UMA) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact