What was the price of UMA (UMA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of UMA (UMA) was
BHD 0.8688 and yesterday's average price was BHD 0.8477, with a minimum price of
BHD 0.8273 and a maximum of
BHD 0.8734 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.8688 | BHD 105,093,938 | 120,971,233 UMA |
05:00 | BHD 0.8734 | BHD 105,650,597 | 120,968,298 UMA |
04:00 | BHD 0.8687 | BHD 105,080,573 | 120,968,298 UMA |
03:00 | BHD 0.8550 | BHD 103,420,110 | 120,963,951 UMA |
02:00 | BHD 0.8491 | BHD 102,710,226 | 120,963,926 UMA |
01:00 | BHD 0.8401 | BHD 101,622,114 | 120,963,926 UMA |
00:00 | BHD 0.8509 | BHD 102,925,231 | 120,963,605 UMA |
23:00 | BHD 0.8464 | BHD 102,380,940 | 120,963,605 UMA |
22:00 | BHD 0.8396 | BHD 101,562,542 | 120,963,605 UMA |
21:00 | BHD 0.8419 | BHD 101,843,552 | 120,963,590 UMA |
20:00 | BHD 0.8428 | BHD 101,942,553 | 120,963,588 UMA |
19:00 | BHD 0.8485 | BHD 102,631,695 | 120,963,588 UMA |
18:00 | BHD 0.8594 | BHD 103,953,109 | 120,963,588 UMA |
17:00 | BHD 0.8620 | BHD 104,266,381 | 120,963,588 UMA |
16:00 | BHD 0.8556 | BHD 103,490,545 | 120,963,481 UMA |
15:00 | BHD 0.8480 | BHD 102,579,096 | 120,963,481 UMA |
14:00 | BHD 0.8518 | BHD 103,032,761 | 120,963,481 UMA |
13:00 | BHD 0.8409 | BHD 101,713,890 | 120,963,481 UMA |
12:00 | BHD 0.8386 | BHD 101,440,378 | 120,963,481 UMA |
11:00 | BHD 0.8273 | BHD 100,076,964 | 120,963,066 UMA |
10:00 | BHD 0.8280 | BHD 100,163,425 | 120,963,066 UMA |
09:00 | BHD 0.8303 | BHD 100,436,113 | 120,963,066 UMA |
08:00 | BHD 0.8401 | BHD 101,622,716 | 120,963,066 UMA |
07:00 | BHD 0.8386 | BHD 101,442,298 | 120,963,066 UMA |
What was the marketcap of UMA (UMA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of UMA (UMA) was
BHD 105,093,938 with a supply of 120,978,869. Yesterday's lowest marketcap value was
BHD 100,076,964 and the maximum value was
BHD 105,650,597What is the price of UMA (UMA) today in BHD?