What was the price of UMA (UMA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of UMA (UMA) was
BHD 0.4622 and yesterday's average price was BHD 0.4537, with a minimum price of
BHD 0.4468 and a maximum of
BHD 0.4656 (4.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.4622 | BHD 57,708,875 | 124,858,052 UMA |
05:00 | BHD 0.4656 | BHD 58,132,685 | 124,857,936 UMA |
04:00 | BHD 0.4630 | BHD 57,803,666 | 124,857,936 UMA |
03:00 | BHD 0.4584 | BHD 57,237,791 | 124,857,232 UMA |
02:00 | BHD 0.4584 | BHD 57,237,785 | 124,857,232 UMA |
01:00 | BHD 0.4539 | BHD 56,671,024 | 124,857,221 UMA |
00:00 | BHD 0.4531 | BHD 56,578,368 | 124,856,295 UMA |
23:00 | BHD 0.4516 | BHD 56,390,090 | 124,856,295 UMA |
22:00 | BHD 0.4498 | BHD 56,154,679 | 124,856,146 UMA |
21:00 | BHD 0.4498 | BHD 56,151,645 | 124,850,335 UMA |
20:00 | BHD 0.4475 | BHD 55,869,439 | 124,850,334 UMA |
19:00 | BHD 0.4494 | BHD 56,104,960 | 124,850,259 UMA |
18:00 | BHD 0.4471 | BHD 55,824,395 | 124,850,259 UMA |
17:00 | BHD 0.4468 | BHD 55,777,418 | 124,850,259 UMA |
16:00 | BHD 0.4501 | BHD 56,199,321 | 124,850,207 UMA |
15:00 | BHD 0.4497 | BHD 56,150,002 | 124,849,001 UMA |
14:00 | BHD 0.4547 | BHD 56,763,352 | 124,849,001 UMA |
13:00 | BHD 0.4547 | BHD 56,766,574 | 124,848,983 UMA |
12:00 | BHD 0.4513 | BHD 56,348,651 | 124,848,887 UMA |
11:00 | BHD 0.4524 | BHD 56,479,426 | 124,848,887 UMA |
10:00 | BHD 0.4483 | BHD 55,968,499 | 124,848,887 UMA |
09:00 | BHD 0.4532 | BHD 56,578,828 | 124,848,887 UMA |
08:00 | BHD 0.4619 | BHD 57,669,989 | 124,848,887 UMA |
07:00 | BHD 0.4569 | BHD 57,047,251 | 124,848,887 UMA |
What was the marketcap of UMA (UMA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of UMA (UMA) was
BHD 57,708,875 with a supply of 124,860,406. Yesterday's lowest marketcap value was
BHD 55,777,418 and the maximum value was
BHD 58,132,685What is the price of UMA (UMA) today in BHD?