What was the price of UMA (UMA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of UMA (UMA) was
BHD 0.4135 and yesterday's average price was BHD 0.4142, with a minimum price of
BHD 0.4086 and a maximum of
BHD 0.4180 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.4135 | BHD 51,767,890 | 125,204,677 UMA |
11:00 | BHD 0.4142 | BHD 51,862,350 | 125,204,677 UMA |
10:00 | BHD 0.4139 | BHD 51,817,442 | 125,204,677 UMA |
09:00 | BHD 0.4127 | BHD 51,673,425 | 125,204,677 UMA |
08:00 | BHD 0.4142 | BHD 51,862,346 | 125,204,677 UMA |
07:00 | BHD 0.4120 | BHD 51,578,958 | 125,204,660 UMA |
06:00 | BHD 0.4120 | BHD 51,578,679 | 125,204,647 UMA |
05:00 | BHD 0.4142 | BHD 51,862,376 | 125,204,405 UMA |
04:00 | BHD 0.4154 | BHD 52,003,914 | 125,204,405 UMA |
03:00 | BHD 0.4161 | BHD 52,098,269 | 125,204,109 UMA |
02:00 | BHD 0.4180 | BHD 52,334,420 | 125,204,109 UMA |
01:00 | BHD 0.4176 | BHD 52,287,185 | 125,204,109 UMA |
00:00 | BHD 0.4180 | BHD 52,332,546 | 125,203,756 UMA |
23:00 | BHD 0.4169 | BHD 52,190,242 | 125,198,148 UMA |
22:00 | BHD 0.4157 | BHD 52,050,517 | 125,198,148 UMA |
21:00 | BHD 0.4142 | BHD 51,858,842 | 125,197,426 UMA |
20:00 | BHD 0.4108 | BHD 51,427,536 | 125,180,995 UMA |
19:00 | BHD 0.4101 | BHD 51,332,286 | 125,178,952 UMA |
18:00 | BHD 0.4150 | BHD 51,946,036 | 125,178,656 UMA |
17:00 | BHD 0.4176 | BHD 52,276,582 | 125,178,656 UMA |
16:00 | BHD 0.4176 | BHD 52,280,852 | 125,178,656 UMA |
15:00 | BHD 0.4108 | BHD 51,426,558 | 125,178,656 UMA |
14:00 | BHD 0.4112 | BHD 51,475,416 | 125,178,651 UMA |
13:00 | BHD 0.4086 | BHD 51,143,031 | 125,178,651 UMA |
What was the marketcap of UMA (UMA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of UMA (UMA) was
BHD 51,767,890 with a supply of 125,208,496. Yesterday's lowest marketcap value was
BHD 51,143,031 and the maximum value was
BHD 52,334,420What is the price of UMA (UMA) today in BHD?