What was the price of UMA (UMA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of UMA (UMA) was
BHD 0.4128 and yesterday's average price was BHD 0.4131, with a minimum price of
BHD 0.4023 and a maximum of
BHD 0.4222 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.4128 | BHD 51,205,761 | 124,040,453 UMA |
06:00 | BHD 0.4132 | BHD 51,252,523 | 124,040,453 UMA |
05:00 | BHD 0.4144 | BHD 51,397,785 | 124,040,453 UMA |
04:00 | BHD 0.4204 | BHD 52,140,825 | 124,040,017 UMA |
03:00 | BHD 0.4151 | BHD 51,486,141 | 124,040,005 UMA |
02:00 | BHD 0.4170 | BHD 51,719,933 | 124,040,005 UMA |
01:00 | BHD 0.4173 | BHD 51,766,708 | 124,040,005 UMA |
00:00 | BHD 0.4132 | BHD 51,252,276 | 124,039,856 UMA |
23:00 | BHD 0.4136 | BHD 51,293,710 | 124,026,947 UMA |
22:00 | BHD 0.4158 | BHD 51,574,182 | 124,026,947 UMA |
21:00 | BHD 0.4155 | BHD 51,527,049 | 124,025,943 UMA |
20:00 | BHD 0.4113 | BHD 51,012,735 | 124,025,943 UMA |
19:00 | BHD 0.4098 | BHD 50,826,490 | 124,025,943 UMA |
18:00 | BHD 0.4143 | BHD 51,380,639 | 124,025,664 UMA |
17:00 | BHD 0.4068 | BHD 50,451,528 | 124,025,664 UMA |
16:00 | BHD 0.4094 | BHD 50,778,827 | 124,025,664 UMA |
15:00 | BHD 0.4078 | BHD 50,582,159 | 124,025,664 UMA |
14:00 | BHD 0.4066 | BHD 50,431,366 | 124,025,664 UMA |
13:00 | BHD 0.4090 | BHD 50,732,052 | 124,025,664 UMA |
12:00 | BHD 0.4023 | BHD 49,890,433 | 124,025,658 UMA |
11:00 | BHD 0.4041 | BHD 50,124,274 | 124,025,658 UMA |
10:00 | BHD 0.4195 | BHD 52,024,951 | 124,025,658 UMA |
09:00 | BHD 0.4219 | BHD 52,321,802 | 124,025,658 UMA |
08:00 | BHD 0.4222 | BHD 52,368,550 | 124,025,658 UMA |
What was the marketcap of UMA (UMA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of UMA (UMA) was
BHD 51,205,761 with a supply of 124,042,023. Yesterday's lowest marketcap value was
BHD 49,890,433 and the maximum value was
BHD 52,368,550What is the price of UMA (UMA) today in BHD?