What was the price of UMA (UMA) yesterday in JPY (Japanese Yen)?
Yesterday the price of UMA (UMA) was
JPY 172 and yesterday's average price was JPY 178, with a minimum price of
JPY 170 and a maximum of
JPY 184 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 172 | JPY 21,353,722,069 | 124,002,025 UMA |
03:00 | JPY 170 | JPY 21,130,321,639 | 124,001,984 UMA |
02:00 | JPY 172 | JPY 21,355,769,610 | 124,001,965 UMA |
01:00 | JPY 173 | JPY 21,502,692,772 | 124,001,965 UMA |
00:00 | JPY 177 | JPY 21,912,041,104 | 124,001,824 UMA |
23:00 | JPY 176 | JPY 21,837,705,662 | 124,001,550 UMA |
22:00 | JPY 176 | JPY 21,837,409,746 | 123,999,870 UMA |
21:00 | JPY 176 | JPY 21,818,793,907 | 123,999,870 UMA |
20:00 | JPY 177 | JPY 21,932,818,437 | 123,999,870 UMA |
19:00 | JPY 178 | JPY 22,079,770,725 | 123,999,870 UMA |
18:00 | JPY 180 | JPY 22,378,957,051 | 123,999,869 UMA |
17:00 | JPY 181 | JPY 22,470,625,878 | 123,999,612 UMA |
16:00 | JPY 183 | JPY 22,637,863,057 | 123,999,612 UMA |
15:00 | JPY 180 | JPY 22,358,620,064 | 123,999,612 UMA |
14:00 | JPY 177 | JPY 22,007,359,714 | 123,999,312 UMA |
13:00 | JPY 179 | JPY 22,209,269,820 | 123,997,180 UMA |
12:00 | JPY 179 | JPY 22,246,476,125 | 123,996,409 UMA |
11:00 | JPY 180 | JPY 22,341,527,044 | 123,996,409 UMA |
10:00 | JPY 183 | JPY 22,748,996,587 | 123,996,409 UMA |
09:00 | JPY 184 | JPY 22,822,138,756 | 123,996,228 UMA |
08:00 | JPY 181 | JPY 22,488,337,905 | 123,996,228 UMA |
07:00 | JPY 181 | JPY 22,451,401,392 | 123,996,228 UMA |
06:00 | JPY 179 | JPY 22,209,222,227 | 123,996,228 UMA |
05:00 | JPY 180 | JPY 22,376,175,950 | 123,996,228 UMA |
What was the marketcap of UMA (UMA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of UMA (UMA) was
JPY 21,353,722,069 with a supply of 124,017,528. Yesterday's lowest marketcap value was
JPY 21,130,321,639 and the maximum value was
JPY 22,822,138,756What is the price of UMA (UMA) today in JPY?