What was the price of UMA (UMA) yesterday in BRL (Brazilian Real)?
Yesterday the price of UMA (UMA) was
BRL 12.70 and yesterday's average price was BRL 12.39, with a minimum price of
BRL 12.09 and a maximum of
BRL 12.77 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 12.70 | BRL 1,536,047,312 | 120,971,233 UMA |
05:00 | BRL 12.77 | BRL 1,544,183,411 | 120,968,298 UMA |
04:00 | BRL 12.70 | BRL 1,535,851,961 | 120,968,298 UMA |
03:00 | BRL 12.50 | BRL 1,511,582,733 | 120,963,951 UMA |
02:00 | BRL 12.41 | BRL 1,501,207,107 | 120,963,926 UMA |
01:00 | BRL 12.28 | BRL 1,485,303,313 | 120,963,926 UMA |
00:00 | BRL 12.44 | BRL 1,504,349,612 | 120,963,605 UMA |
23:00 | BRL 12.37 | BRL 1,496,394,277 | 120,963,605 UMA |
22:00 | BRL 12.27 | BRL 1,484,432,622 | 120,963,605 UMA |
21:00 | BRL 12.31 | BRL 1,488,539,841 | 120,963,590 UMA |
20:00 | BRL 12.32 | BRL 1,489,986,835 | 120,963,588 UMA |
19:00 | BRL 12.40 | BRL 1,500,059,293 | 120,963,588 UMA |
18:00 | BRL 12.56 | BRL 1,519,373,014 | 120,963,588 UMA |
17:00 | BRL 12.60 | BRL 1,523,951,777 | 120,963,588 UMA |
16:00 | BRL 12.50 | BRL 1,512,612,208 | 120,963,481 UMA |
15:00 | BRL 12.39 | BRL 1,499,290,508 | 120,963,481 UMA |
14:00 | BRL 12.45 | BRL 1,505,921,258 | 120,963,481 UMA |
13:00 | BRL 12.29 | BRL 1,486,644,715 | 120,963,481 UMA |
12:00 | BRL 12.26 | BRL 1,482,647,082 | 120,963,481 UMA |
11:00 | BRL 12.09 | BRL 1,462,719,487 | 120,963,066 UMA |
10:00 | BRL 12.10 | BRL 1,463,983,200 | 120,963,066 UMA |
09:00 | BRL 12.14 | BRL 1,467,968,791 | 120,963,066 UMA |
08:00 | BRL 12.28 | BRL 1,485,312,110 | 120,963,066 UMA |
07:00 | BRL 12.26 | BRL 1,482,675,132 | 120,963,066 UMA |
What was the marketcap of UMA (UMA) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of UMA (UMA) was
BRL 1,536,047,312 with a supply of 120,978,869. Yesterday's lowest marketcap value was
BRL 1,462,719,487 and the maximum value was
BRL 1,544,183,411What is the price of UMA (UMA) today in BRL?