What was the price of UMA (UMA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of UMA (UMA) was
ISK 154 and yesterday's average price was ISK 152, with a minimum price of
ISK 150 and a maximum of
ISK 155 (3.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 154 | ISK 19,186,301,157 | 124,857,232 UMA |
02:00 | ISK 154 | ISK 19,186,299,388 | 124,857,232 UMA |
01:00 | ISK 152 | ISK 18,996,318,900 | 124,857,221 UMA |
00:00 | ISK 152 | ISK 18,965,260,313 | 124,856,295 UMA |
23:00 | ISK 151 | ISK 18,902,149,113 | 124,856,295 UMA |
22:00 | ISK 151 | ISK 18,823,238,378 | 124,856,146 UMA |
21:00 | ISK 151 | ISK 18,822,221,478 | 124,850,335 UMA |
20:00 | ISK 150 | ISK 18,727,625,067 | 124,850,334 UMA |
19:00 | ISK 151 | ISK 18,806,572,323 | 124,850,259 UMA |
18:00 | ISK 150 | ISK 18,712,526,000 | 124,850,259 UMA |
17:00 | ISK 150 | ISK 18,696,779,287 | 124,850,259 UMA |
16:00 | ISK 151 | ISK 18,838,202,481 | 124,850,207 UMA |
15:00 | ISK 151 | ISK 18,821,670,884 | 124,849,001 UMA |
14:00 | ISK 152 | ISK 19,027,267,671 | 124,849,001 UMA |
13:00 | ISK 152 | ISK 19,028,347,756 | 124,848,983 UMA |
12:00 | ISK 151 | ISK 18,888,258,397 | 124,848,887 UMA |
11:00 | ISK 152 | ISK 18,932,094,760 | 124,848,887 UMA |
10:00 | ISK 150 | ISK 18,760,830,174 | 124,848,887 UMA |
09:00 | ISK 152 | ISK 18,965,414,737 | 124,848,887 UMA |
08:00 | ISK 155 | ISK 19,331,175,643 | 124,848,887 UMA |
07:00 | ISK 153 | ISK 19,122,431,737 | 124,848,887 UMA |
06:00 | ISK 154 | ISK 19,200,861,635 | 124,848,887 UMA |
05:00 | ISK 154 | ISK 19,185,283,120 | 124,848,887 UMA |
04:00 | ISK 153 | ISK 19,048,872,897 | 124,848,887 UMA |
What was the marketcap of UMA (UMA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of UMA (UMA) was
ISK 19,186,301,157 with a supply of 124,860,363. Yesterday's lowest marketcap value was
ISK 18,696,779,287 and the maximum value was
ISK 19,331,175,643What is the price of UMA (UMA) today in ISK?