What was the price of UMA (UMA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of UMA (UMA) was
GHS 36.17 and yesterday's average price was GHS 35.29, with a minimum price of
GHS 34.44 and a maximum of
GHS 36.36 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 36.17 | GHS 4,375,298,495 | 120,971,233 UMA |
05:00 | GHS 36.36 | GHS 4,398,473,471 | 120,968,298 UMA |
04:00 | GHS 36.16 | GHS 4,374,742,053 | 120,968,298 UMA |
03:00 | GHS 35.59 | GHS 4,305,613,248 | 120,963,951 UMA |
02:00 | GHS 35.35 | GHS 4,276,059,171 | 120,963,926 UMA |
01:00 | GHS 34.98 | GHS 4,230,758,582 | 120,963,926 UMA |
00:00 | GHS 35.42 | GHS 4,285,010,326 | 120,963,605 UMA |
23:00 | GHS 35.24 | GHS 4,262,350,240 | 120,963,605 UMA |
22:00 | GHS 34.95 | GHS 4,228,278,494 | 120,963,605 UMA |
21:00 | GHS 35.05 | GHS 4,239,977,555 | 120,963,590 UMA |
20:00 | GHS 35.09 | GHS 4,244,099,194 | 120,963,588 UMA |
19:00 | GHS 35.32 | GHS 4,272,789,721 | 120,963,588 UMA |
18:00 | GHS 35.78 | GHS 4,327,803,194 | 120,963,588 UMA |
17:00 | GHS 35.89 | GHS 4,340,845,405 | 120,963,588 UMA |
16:00 | GHS 35.62 | GHS 4,308,545,619 | 120,963,481 UMA |
15:00 | GHS 35.30 | GHS 4,270,599,904 | 120,963,481 UMA |
14:00 | GHS 35.46 | GHS 4,289,487,025 | 120,963,481 UMA |
13:00 | GHS 35.01 | GHS 4,234,579,452 | 120,963,481 UMA |
12:00 | GHS 34.91 | GHS 4,223,192,537 | 120,963,481 UMA |
11:00 | GHS 34.44 | GHS 4,166,430,499 | 120,963,066 UMA |
10:00 | GHS 34.47 | GHS 4,170,030,076 | 120,963,066 UMA |
09:00 | GHS 34.57 | GHS 4,181,382,691 | 120,963,066 UMA |
08:00 | GHS 34.98 | GHS 4,230,783,641 | 120,963,066 UMA |
07:00 | GHS 34.91 | GHS 4,223,272,436 | 120,963,066 UMA |
What was the marketcap of UMA (UMA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of UMA (UMA) was
GHS 4,375,298,495 with a supply of 120,978,869. Yesterday's lowest marketcap value was
GHS 4,166,430,499 and the maximum value was
GHS 4,398,473,471What is the price of UMA (UMA) today in GHS?