What was the price of UMA (UMA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of UMA (UMA) was
GHS 17.55 and yesterday's average price was GHS 18.27, with a minimum price of
GHS 17.50 and a maximum of
GHS 18.90 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 17.55 | GHS 2,175,854,778 | 124,002,025 UMA |
04:00 | GHS 17.69 | GHS 2,193,060,752 | 124,002,025 UMA |
03:00 | GHS 17.50 | GHS 2,170,117,177 | 124,001,984 UMA |
02:00 | GHS 17.69 | GHS 2,193,271,037 | 124,001,965 UMA |
01:00 | GHS 17.81 | GHS 2,208,360,277 | 124,001,965 UMA |
00:00 | GHS 18.15 | GHS 2,250,400,992 | 124,001,824 UMA |
23:00 | GHS 18.09 | GHS 2,242,766,626 | 124,001,550 UMA |
22:00 | GHS 18.09 | GHS 2,242,736,235 | 123,999,870 UMA |
21:00 | GHS 18.07 | GHS 2,240,824,359 | 123,999,870 UMA |
20:00 | GHS 18.17 | GHS 2,252,534,857 | 123,999,870 UMA |
19:00 | GHS 18.29 | GHS 2,267,627,088 | 123,999,870 UMA |
18:00 | GHS 18.54 | GHS 2,298,353,992 | 123,999,869 UMA |
17:00 | GHS 18.61 | GHS 2,307,768,525 | 123,999,612 UMA |
16:00 | GHS 18.75 | GHS 2,324,944,045 | 123,999,612 UMA |
15:00 | GHS 18.52 | GHS 2,296,265,352 | 123,999,612 UMA |
14:00 | GHS 18.23 | GHS 2,260,190,363 | 123,999,312 UMA |
13:00 | GHS 18.39 | GHS 2,280,926,848 | 123,997,180 UMA |
12:00 | GHS 18.43 | GHS 2,284,747,994 | 123,996,409 UMA |
11:00 | GHS 18.50 | GHS 2,294,509,872 | 123,996,409 UMA |
10:00 | GHS 18.84 | GHS 2,336,357,633 | 123,996,409 UMA |
09:00 | GHS 18.90 | GHS 2,343,869,449 | 123,996,228 UMA |
08:00 | GHS 18.63 | GHS 2,309,587,578 | 123,996,228 UMA |
07:00 | GHS 18.60 | GHS 2,305,794,140 | 123,996,228 UMA |
06:00 | GHS 18.40 | GHS 2,280,921,960 | 123,996,228 UMA |
What was the marketcap of UMA (UMA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of UMA (UMA) was
GHS 2,175,854,778 with a supply of 124,017,528. Yesterday's lowest marketcap value was
GHS 2,170,117,177 and the maximum value was
GHS 2,343,869,449What is the price of UMA (UMA) today in GHS?