What was the price of UMA (UMA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of UMA (UMA) was
GHS 12.94 and yesterday's average price was GHS 12.25, with a minimum price of
GHS 11.98 and a maximum of
GHS 12.94 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 12.94 | GHS 1,615,632,287 | 124,858,563 UMA |
09:00 | GHS 12.62 | GHS 1,575,275,239 | 124,858,563 UMA |
08:00 | GHS 12.67 | GHS 1,581,532,065 | 124,858,563 UMA |
07:00 | GHS 12.66 | GHS 1,580,264,827 | 124,858,563 UMA |
06:00 | GHS 12.39 | GHS 1,547,475,586 | 124,858,052 UMA |
05:00 | GHS 12.48 | GHS 1,558,840,146 | 124,857,936 UMA |
04:00 | GHS 12.41 | GHS 1,550,017,433 | 124,857,936 UMA |
03:00 | GHS 12.29 | GHS 1,534,843,362 | 124,857,232 UMA |
02:00 | GHS 12.29 | GHS 1,534,843,220 | 124,857,232 UMA |
01:00 | GHS 12.17 | GHS 1,519,645,383 | 124,857,221 UMA |
00:00 | GHS 12.15 | GHS 1,517,160,794 | 124,856,295 UMA |
23:00 | GHS 12.11 | GHS 1,512,112,098 | 124,856,295 UMA |
22:00 | GHS 12.06 | GHS 1,505,799,489 | 124,856,146 UMA |
21:00 | GHS 12.06 | GHS 1,505,718,140 | 124,850,335 UMA |
20:00 | GHS 12.00 | GHS 1,498,150,727 | 124,850,334 UMA |
19:00 | GHS 12.05 | GHS 1,504,466,257 | 124,850,259 UMA |
18:00 | GHS 11.99 | GHS 1,496,942,849 | 124,850,259 UMA |
17:00 | GHS 11.98 | GHS 1,495,683,162 | 124,850,259 UMA |
16:00 | GHS 12.07 | GHS 1,506,996,570 | 124,850,207 UMA |
15:00 | GHS 12.06 | GHS 1,505,674,094 | 124,849,001 UMA |
14:00 | GHS 12.19 | GHS 1,522,121,187 | 124,849,001 UMA |
13:00 | GHS 12.19 | GHS 1,522,207,590 | 124,848,983 UMA |
12:00 | GHS 12.10 | GHS 1,511,000,885 | 124,848,887 UMA |
11:00 | GHS 12.13 | GHS 1,514,507,655 | 124,848,887 UMA |
What was the marketcap of UMA (UMA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of UMA (UMA) was
GHS 1,615,632,287 with a supply of 124,860,975. Yesterday's lowest marketcap value was
GHS 1,495,683,162 and the maximum value was
GHS 1,615,632,287What is the price of UMA (UMA) today in GHS?