What was the price of UMA (UMA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of UMA (UMA) was
GHS 14.53 and yesterday's average price was GHS 13.63, with a minimum price of
GHS 13.13 and a maximum of
GHS 14.53 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 14.53 | GHS 1,814,115,845 | 124,860,975 UMA |
09:00 | GHS 13.72 | GHS 1,712,810,334 | 124,860,406 UMA |
08:00 | GHS 13.88 | GHS 1,732,948,871 | 124,860,406 UMA |
07:00 | GHS 13.63 | GHS 1,701,327,576 | 124,860,406 UMA |
06:00 | GHS 13.63 | GHS 1,701,437,146 | 124,860,406 UMA |
05:00 | GHS 13.58 | GHS 1,695,177,440 | 124,860,406 UMA |
04:00 | GHS 13.77 | GHS 1,719,345,197 | 124,860,363 UMA |
03:00 | GHS 13.61 | GHS 1,698,928,817 | 124,860,287 UMA |
02:00 | GHS 13.64 | GHS 1,702,920,827 | 124,860,287 UMA |
01:00 | GHS 14.12 | GHS 1,763,564,549 | 124,860,287 UMA |
00:00 | GHS 13.92 | GHS 1,737,942,341 | 124,859,223 UMA |
23:00 | GHS 13.81 | GHS 1,724,458,802 | 124,859,223 UMA |
22:00 | GHS 13.86 | GHS 1,730,378,249 | 124,859,210 UMA |
21:00 | GHS 14.08 | GHS 1,758,139,368 | 124,858,987 UMA |
20:00 | GHS 14.19 | GHS 1,771,202,533 | 124,858,987 UMA |
19:00 | GHS 13.17 | GHS 1,644,454,443 | 124,858,745 UMA |
18:00 | GHS 13.20 | GHS 1,648,428,518 | 124,858,739 UMA |
17:00 | GHS 13.17 | GHS 1,644,528,720 | 124,858,739 UMA |
16:00 | GHS 13.36 | GHS 1,668,366,844 | 124,858,739 UMA |
15:00 | GHS 13.42 | GHS 1,676,047,248 | 124,858,564 UMA |
14:00 | GHS 13.38 | GHS 1,671,046,194 | 124,858,564 UMA |
13:00 | GHS 13.13 | GHS 1,639,422,202 | 124,858,564 UMA |
12:00 | GHS 13.16 | GHS 1,643,206,418 | 124,858,564 UMA |
11:00 | GHS 13.22 | GHS 1,651,158,238 | 124,858,563 UMA |
What was the marketcap of UMA (UMA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of UMA (UMA) was
GHS 1,814,115,845 with a supply of 125,065,084. Yesterday's lowest marketcap value was
GHS 1,639,422,202 and the maximum value was
GHS 1,814,115,845What is the price of UMA (UMA) today in GHS?