What was the price of UMA (UMA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of UMA (UMA) was
GHS 18.31 and yesterday's average price was GHS 17.64, with a minimum price of
GHS 16.78 and a maximum of
GHS 18.35 (8.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 18.31 | GHS 2,276,278,858 | 124,299,131 UMA |
05:00 | GHS 18.35 | GHS 2,280,277,968 | 124,298,532 UMA |
04:00 | GHS 18.19 | GHS 2,261,250,476 | 124,295,063 UMA |
03:00 | GHS 18.13 | GHS 2,253,547,881 | 124,295,063 UMA |
02:00 | GHS 18.03 | GHS 2,240,502,697 | 124,295,063 UMA |
01:00 | GHS 18.14 | GHS 2,255,075,647 | 124,283,489 UMA |
00:00 | GHS 18.05 | GHS 2,243,841,644 | 124,283,488 UMA |
23:00 | GHS 17.99 | GHS 2,236,097,491 | 124,274,429 UMA |
22:00 | GHS 18.05 | GHS 2,243,448,579 | 124,273,660 UMA |
21:00 | GHS 17.69 | GHS 2,198,206,014 | 124,273,660 UMA |
20:00 | GHS 17.60 | GHS 2,186,887,176 | 124,273,013 UMA |
19:00 | GHS 17.63 | GHS 2,190,594,360 | 124,273,013 UMA |
18:00 | GHS 17.66 | GHS 2,194,646,505 | 124,273,013 UMA |
17:00 | GHS 17.61 | GHS 2,188,757,193 | 124,273,003 UMA |
16:00 | GHS 17.49 | GHS 2,173,740,289 | 124,273,003 UMA |
15:00 | GHS 17.58 | GHS 2,184,984,247 | 124,273,003 UMA |
14:00 | GHS 17.34 | GHS 2,154,726,345 | 124,273,003 UMA |
13:00 | GHS 17.38 | GHS 2,160,113,811 | 124,273,003 UMA |
12:00 | GHS 17.22 | GHS 2,139,436,193 | 124,272,943 UMA |
11:00 | GHS 17.08 | GHS 2,122,565,103 | 124,272,943 UMA |
10:00 | GHS 16.97 | GHS 2,109,278,121 | 124,268,278 UMA |
09:00 | GHS 17.03 | GHS 2,116,908,013 | 124,268,278 UMA |
08:00 | GHS 17.11 | GHS 2,126,263,762 | 124,268,037 UMA |
07:00 | GHS 16.78 | GHS 2,084,630,637 | 124,267,015 UMA |
What was the marketcap of UMA (UMA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of UMA (UMA) was
GHS 2,276,278,858 with a supply of 124,304,317. Yesterday's lowest marketcap value was
GHS 2,084,630,637 and the maximum value was
GHS 2,280,277,968What is the price of UMA (UMA) today in GHS?