Fear and greed index: 68/100 (Greed)

Yesterday's UMA (UMA) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of UMA (UMA) yesterday in CHF (Swiss Franc)?

Yesterday the price of UMA (UMA) was CHF 0.8780 and yesterday's average price was CHF 0.8777, with a minimum price of CHF 0.8685 and a maximum of CHF 0.8852 (1.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CHF 0.8780CHF 109,935,481125,204,680 UMA
  12:00CHF 0.8756CHF 109,635,403125,204,677 UMA
  11:00CHF 0.8772CHF 109,835,453125,204,677 UMA
  10:00CHF 0.8765CHF 109,740,345125,204,677 UMA
  09:00CHF 0.8741CHF 109,435,343125,204,677 UMA
  08:00CHF 0.8772CHF 109,835,445125,204,677 UMA
  07:00CHF 0.8725CHF 109,235,278125,204,660 UMA
  06:00CHF 0.8724CHF 109,234,686125,204,647 UMA
  05:00CHF 0.8772CHF 109,835,508125,204,405 UMA
  04:00CHF 0.8796CHF 110,135,260125,204,405 UMA
  03:00CHF 0.8812CHF 110,335,088125,204,109 UMA
  02:00CHF 0.8852CHF 110,835,215125,204,109 UMA
  01:00CHF 0.8844CHF 110,735,179125,204,109 UMA
  00:00CHF 0.8852CHF 110,831,247125,203,756 UMA
  23:00CHF 0.8828CHF 110,529,870125,198,148 UMA
  22:00CHF 0.8805CHF 110,233,958125,198,148 UMA
  21:00CHF 0.8772CHF 109,828,024125,197,426 UMA
  20:00CHF 0.8701CHF 108,914,591125,180,995 UMA
  19:00CHF 0.8685CHF 108,712,869125,178,952 UMA
  18:00CHF 0.8788CHF 110,012,686125,178,656 UMA
  17:00CHF 0.8844CHF 110,712,724125,178,656 UMA
  16:00CHF 0.8845CHF 110,721,767125,178,656 UMA
  15:00CHF 0.8701CHF 108,912,521125,178,656 UMA
  14:00CHF 0.8709CHF 109,015,993125,178,651 UMA

What was the marketcap of UMA (UMA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of UMA (UMA) was CHF 109,935,481 with a supply of 125,208,777. Yesterday's lowest marketcap value was CHF 108,712,869 and the maximum value was CHF 110,835,215

What is the price of UMA (UMA) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact