What was the price of UMA (UMA) yesterday in CHF (Swiss Franc)?
Yesterday the price of UMA (UMA) was
CHF 1.00 and yesterday's average price was CHF 1.05, with a minimum price of
CHF 1.00 and a maximum of
CHF 1.08 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 1.00 | CHF 124,596,830 | 124,002,025 UMA |
04:00 | CHF 1.01 | CHF 125,582,102 | 124,002,025 UMA |
03:00 | CHF 1.00 | CHF 124,268,275 | 124,001,984 UMA |
02:00 | CHF 1.01 | CHF 125,594,144 | 124,001,965 UMA |
01:00 | CHF 1.02 | CHF 126,458,205 | 124,001,965 UMA |
00:00 | CHF 1.04 | CHF 128,865,599 | 124,001,824 UMA |
23:00 | CHF 1.04 | CHF 128,428,429 | 124,001,550 UMA |
22:00 | CHF 1.04 | CHF 128,426,689 | 123,999,870 UMA |
21:00 | CHF 1.03 | CHF 128,317,208 | 123,999,870 UMA |
20:00 | CHF 1.04 | CHF 128,987,791 | 123,999,870 UMA |
19:00 | CHF 1.05 | CHF 129,852,024 | 123,999,870 UMA |
18:00 | CHF 1.06 | CHF 131,611,550 | 123,999,869 UMA |
17:00 | CHF 1.07 | CHF 132,150,659 | 123,999,612 UMA |
16:00 | CHF 1.07 | CHF 133,134,187 | 123,999,612 UMA |
15:00 | CHF 1.06 | CHF 131,491,948 | 123,999,612 UMA |
14:00 | CHF 1.04 | CHF 129,426,172 | 123,999,312 UMA |
13:00 | CHF 1.05 | CHF 130,613,613 | 123,997,180 UMA |
12:00 | CHF 1.06 | CHF 130,832,425 | 123,996,409 UMA |
11:00 | CHF 1.06 | CHF 131,391,423 | 123,996,409 UMA |
10:00 | CHF 1.08 | CHF 133,787,768 | 123,996,409 UMA |
09:00 | CHF 1.08 | CHF 134,217,920 | 123,996,228 UMA |
08:00 | CHF 1.07 | CHF 132,254,824 | 123,996,228 UMA |
07:00 | CHF 1.06 | CHF 132,037,599 | 123,996,228 UMA |
06:00 | CHF 1.05 | CHF 130,613,333 | 123,996,228 UMA |
What was the marketcap of UMA (UMA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of UMA (UMA) was
CHF 124,596,830 with a supply of 124,017,528. Yesterday's lowest marketcap value was
CHF 124,268,275 and the maximum value was
CHF 134,217,920What is the price of UMA (UMA) today in CHF?