What was the price of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the price of UMA (UMA) was
€1.33 and yesterday's average price was €1.41, with a minimum price of
€1.33 and a maximum of
€1.47 (9.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €1.33 | €166,509,481 | 125,065,084 UMA |
10:00 | €1.34 | €167,842,702 | 125,065,023 UMA |
09:00 | €1.35 | €168,371,203 | 125,064,673 UMA |
08:00 | €1.37 | €171,772,394 | 125,064,673 UMA |
07:00 | €1.36 | €170,573,292 | 125,064,673 UMA |
06:00 | €1.37 | €171,665,889 | 125,064,673 UMA |
05:00 | €1.36 | €170,574,986 | 125,063,185 UMA |
04:00 | €1.38 | €173,106,009 | 125,063,185 UMA |
03:00 | €1.41 | €175,815,904 | 125,063,180 UMA |
02:00 | €1.39 | €173,814,658 | 125,063,180 UMA |
01:00 | €1.46 | €182,051,488 | 124,904,280 UMA |
00:00 | €1.44 | €179,934,183 | 124,903,355 UMA |
23:00 | €1.47 | €183,707,463 | 124,901,031 UMA |
22:00 | €1.46 | €182,152,235 | 124,901,031 UMA |
21:00 | €1.45 | €180,994,957 | 124,901,026 UMA |
20:00 | €1.42 | €177,234,731 | 124,900,827 UMA |
19:00 | €1.43 | €178,123,700 | 124,900,197 UMA |
18:00 | €1.42 | €177,607,055 | 124,900,196 UMA |
17:00 | €1.44 | €179,925,565 | 124,874,787 UMA |
16:00 | €1.43 | €178,621,467 | 124,869,643 UMA |
15:00 | €1.39 | €173,127,436 | 124,865,234 UMA |
14:00 | €1.45 | €180,465,679 | 124,865,234 UMA |
13:00 | €1.43 | €178,843,576 | 124,865,234 UMA |
12:00 | €1.42 | €177,851,614 | 124,862,821 UMA |
What was the marketcap of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the marketcap of UMA (UMA) was
€166,509,481 with a supply of 125,073,220. Yesterday's lowest marketcap value was
€166,509,481 and the maximum value was
€183,707,463What is the price of UMA (UMA) today in EUR?