What was the price of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the price of UMA (UMA) was
€2.07 and yesterday's average price was €2.02, with a minimum price of
€1.97 and a maximum of
€2.08 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €2.07 | €250,515,646 | 120,971,233 UMA |
07:00 | €2.07 | €250,478,814 | 120,971,233 UMA |
06:00 | €2.07 | €249,852,543 | 120,971,233 UMA |
05:00 | €2.08 | €251,175,956 | 120,968,298 UMA |
04:00 | €2.07 | €249,820,767 | 120,968,298 UMA |
03:00 | €2.03 | €245,873,149 | 120,963,951 UMA |
02:00 | €2.02 | €244,185,456 | 120,963,926 UMA |
01:00 | €2.00 | €241,598,554 | 120,963,926 UMA |
00:00 | €2.02 | €244,696,614 | 120,963,605 UMA |
23:00 | €2.01 | €243,402,604 | 120,963,605 UMA |
22:00 | €2.00 | €241,456,928 | 120,963,605 UMA |
21:00 | €2.00 | €242,125,006 | 120,963,590 UMA |
20:00 | €2.00 | €242,360,373 | 120,963,588 UMA |
19:00 | €2.02 | €243,998,753 | 120,963,588 UMA |
18:00 | €2.04 | €247,140,311 | 120,963,588 UMA |
17:00 | €2.05 | €247,885,090 | 120,963,588 UMA |
16:00 | €2.03 | €246,040,603 | 120,963,481 UMA |
15:00 | €2.02 | €243,873,703 | 120,963,481 UMA |
14:00 | €2.03 | €244,952,257 | 120,963,481 UMA |
13:00 | €2.00 | €241,816,746 | 120,963,481 UMA |
12:00 | €1.99 | €241,166,493 | 120,963,481 UMA |
11:00 | €1.97 | €237,925,082 | 120,963,066 UMA |
10:00 | €1.97 | €238,130,637 | 120,963,066 UMA |
09:00 | €1.97 | €238,778,931 | 120,963,066 UMA |
What was the marketcap of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the marketcap of UMA (UMA) was
€250,515,646 with a supply of 120,978,947. Yesterday's lowest marketcap value was
€237,925,082 and the maximum value was
€251,175,956What is the price of UMA (UMA) today in EUR?