What was the price of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the price of UMA (UMA) was
€1.07 and yesterday's average price was €1.03, with a minimum price of
€0.9845 and a maximum of
€1.07 (8.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €1.07 | €133,126,845 | 124,299,340 UMA |
08:00 | €1.06 | €132,251,412 | 124,299,295 UMA |
07:00 | €1.06 | €132,263,088 | 124,299,184 UMA |
06:00 | €1.06 | €132,029,168 | 124,299,131 UMA |
05:00 | €1.06 | €132,261,125 | 124,298,532 UMA |
04:00 | €1.06 | €131,157,489 | 124,295,063 UMA |
03:00 | €1.05 | €130,710,722 | 124,295,063 UMA |
02:00 | €1.05 | €129,954,072 | 124,295,063 UMA |
01:00 | €1.05 | €130,799,335 | 124,283,489 UMA |
00:00 | €1.05 | €130,147,739 | 124,283,488 UMA |
23:00 | €1.04 | €129,698,561 | 124,274,429 UMA |
22:00 | €1.05 | €130,124,940 | 124,273,660 UMA |
21:00 | €1.03 | €127,500,772 | 124,273,660 UMA |
20:00 | €1.02 | €126,844,254 | 124,273,013 UMA |
19:00 | €1.02 | €127,059,279 | 124,273,013 UMA |
18:00 | €1.02 | €127,294,313 | 124,273,013 UMA |
17:00 | €1.02 | €126,952,720 | 124,273,003 UMA |
16:00 | €1.01 | €126,081,706 | 124,273,003 UMA |
15:00 | €1.02 | €126,733,880 | 124,273,003 UMA |
14:00 | €1.01 | €124,978,856 | 124,273,003 UMA |
13:00 | €1.01 | €125,291,340 | 124,273,003 UMA |
12:00 | €0.9985 | €124,091,993 | 124,272,943 UMA |
11:00 | €0.9907 | €123,113,433 | 124,272,943 UMA |
10:00 | €0.9845 | €122,342,759 | 124,268,278 UMA |
What was the marketcap of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the marketcap of UMA (UMA) was
€133,126,845 with a supply of 124,304,317. Yesterday's lowest marketcap value was
€122,342,759 and the maximum value was
€133,126,845What is the price of UMA (UMA) today in EUR?