What was the price of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the price of UMA (UMA) was
€2.58 and yesterday's average price was €2.51, with a minimum price of
€2.44 and a maximum of
€2.58 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €2.58 | €316,665,046 | 122,939,114 UMA |
08:00 | €2.58 | €316,949,305 | 122,939,026 UMA |
07:00 | €2.56 | €314,880,679 | 122,938,918 UMA |
06:00 | €2.56 | €314,187,510 | 122,938,918 UMA |
05:00 | €2.56 | €314,781,637 | 122,938,918 UMA |
04:00 | €2.54 | €312,211,600 | 122,938,918 UMA |
03:00 | €2.54 | €312,107,901 | 122,938,918 UMA |
02:00 | €2.54 | €312,305,387 | 122,938,918 UMA |
01:00 | €2.49 | €306,560,048 | 122,938,918 UMA |
00:00 | €2.47 | €303,467,638 | 122,938,094 UMA |
23:00 | €2.45 | €301,550,678 | 122,933,162 UMA |
22:00 | €2.48 | €305,483,295 | 122,933,162 UMA |
21:00 | €2.52 | €309,783,449 | 122,933,162 UMA |
20:00 | €2.54 | €312,064,084 | 122,933,162 UMA |
19:00 | €2.52 | €310,025,050 | 122,933,162 UMA |
18:00 | €2.53 | €310,974,426 | 122,927,753 UMA |
17:00 | €2.52 | €309,180,948 | 122,927,753 UMA |
16:00 | €2.51 | €308,455,990 | 122,927,753 UMA |
15:00 | €2.44 | €299,981,127 | 122,927,753 UMA |
14:00 | €2.49 | €305,485,341 | 122,927,753 UMA |
13:00 | €2.52 | €309,462,155 | 122,927,753 UMA |
12:00 | €2.49 | €306,185,005 | 122,927,753 UMA |
11:00 | €2.47 | €303,457,932 | 122,927,604 UMA |
10:00 | €2.47 | €303,680,793 | 122,927,604 UMA |
What was the marketcap of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the marketcap of UMA (UMA) was
€316,665,046 with a supply of 122,943,672. Yesterday's lowest marketcap value was
€299,981,127 and the maximum value was
€316,949,305What is the price of UMA (UMA) today in EUR?