What was the price of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the price of UMA (UMA) was
€1.05 and yesterday's average price was €1.09, with a minimum price of
€1.05 and a maximum of
€1.13 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €1.05 | €130,043,840 | 124,002,025 UMA |
04:00 | €1.06 | €131,072,186 | 124,002,025 UMA |
03:00 | €1.05 | €129,700,922 | 124,001,984 UMA |
02:00 | €1.06 | €131,084,754 | 124,001,965 UMA |
01:00 | €1.06 | €131,986,589 | 124,001,965 UMA |
00:00 | €1.08 | €134,499,227 | 124,001,824 UMA |
23:00 | €1.08 | €134,042,946 | 124,001,550 UMA |
22:00 | €1.08 | €134,041,129 | 123,999,870 UMA |
21:00 | €1.08 | €133,926,863 | 123,999,870 UMA |
20:00 | €1.09 | €134,626,761 | 123,999,870 UMA |
19:00 | €1.09 | €135,528,776 | 123,999,870 UMA |
18:00 | €1.11 | €137,365,224 | 123,999,869 UMA |
17:00 | €1.11 | €137,927,900 | 123,999,612 UMA |
16:00 | €1.12 | €138,954,426 | 123,999,612 UMA |
15:00 | €1.11 | €137,240,392 | 123,999,612 UMA |
14:00 | €1.09 | €135,084,306 | 123,999,312 UMA |
13:00 | €1.10 | €136,323,659 | 123,997,180 UMA |
12:00 | €1.10 | €136,552,037 | 123,996,409 UMA |
11:00 | €1.11 | €137,135,473 | 123,996,409 UMA |
10:00 | €1.13 | €139,636,579 | 123,996,409 UMA |
09:00 | €1.13 | €140,085,536 | 123,996,228 UMA |
08:00 | €1.11 | €138,036,619 | 123,996,228 UMA |
07:00 | €1.11 | €137,809,897 | 123,996,228 UMA |
06:00 | €1.10 | €136,323,367 | 123,996,228 UMA |
What was the marketcap of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the marketcap of UMA (UMA) was
€130,043,840 with a supply of 124,017,528. Yesterday's lowest marketcap value was
€129,700,922 and the maximum value was
€140,085,536What is the price of UMA (UMA) today in EUR?