What was the price of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the price of UMA (UMA) was
€0.9239 and yesterday's average price was €0.9088, with a minimum price of
€0.8986 and a maximum of
€0.9239 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.9239 | €115,736,041 | 125,266,619 UMA |
10:00 | €0.9173 | €114,906,997 | 125,266,619 UMA |
09:00 | €0.9164 | €114,792,911 | 125,266,458 UMA |
08:00 | €0.9164 | €114,800,336 | 125,266,458 UMA |
07:00 | €0.9173 | €114,906,478 | 125,266,420 UMA |
06:00 | €0.9122 | €114,269,092 | 125,266,113 UMA |
05:00 | €0.9088 | €113,843,892 | 125,265,612 UMA |
04:00 | €0.9020 | €112,994,423 | 125,265,612 UMA |
03:00 | €0.9020 | €112,994,429 | 125,265,612 UMA |
02:00 | €0.9020 | €112,994,427 | 125,265,611 UMA |
01:00 | €0.9003 | €112,779,577 | 125,265,605 UMA |
00:00 | €0.9019 | €112,977,154 | 125,264,245 UMA |
23:00 | €0.8986 | €112,565,310 | 125,260,664 UMA |
22:00 | €0.9052 | €113,390,454 | 125,260,308 UMA |
21:00 | €0.9046 | €113,306,194 | 125,258,014 UMA |
20:00 | €0.9006 | €112,801,289 | 125,257,993 UMA |
19:00 | €0.8986 | €112,562,834 | 125,257,993 UMA |
18:00 | €0.9045 | €113,295,484 | 125,257,993 UMA |
17:00 | €0.9100 | €113,979,303 | 125,257,993 UMA |
16:00 | €0.9104 | €114,035,153 | 125,257,993 UMA |
15:00 | €0.9084 | €113,786,360 | 125,257,993 UMA |
14:00 | €0.9224 | €115,534,602 | 125,257,746 UMA |
13:00 | €0.9122 | €114,260,457 | 125,257,746 UMA |
12:00 | €0.9156 | €114,689,978 | 125,257,746 UMA |
What was the marketcap of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the marketcap of UMA (UMA) was
€115,736,041 with a supply of 125,268,305. Yesterday's lowest marketcap value was
€112,562,834 and the maximum value was
€115,736,041What is the price of UMA (UMA) today in EUR?