What was the price of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the price of UMA (UMA) was
€1.06 and yesterday's average price was €1.07, with a minimum price of
€1.03 and a maximum of
€1.11 (6.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €1.06 | €131,879,158 | 124,669,025 UMA |
20:00 | €1.03 | €128,550,261 | 124,669,025 UMA |
19:00 | €1.06 | €132,444,951 | 124,669,016 UMA |
18:00 | €1.07 | €133,472,359 | 124,668,680 UMA |
17:00 | €1.11 | €138,105,191 | 124,668,318 UMA |
16:00 | €1.11 | €137,900,020 | 124,668,138 UMA |
15:00 | €1.09 | €136,228,757 | 124,667,750 UMA |
14:00 | €1.08 | €135,191,855 | 124,666,796 UMA |
13:00 | €1.07 | €133,773,901 | 124,666,706 UMA |
12:00 | €1.07 | €133,330,039 | 124,666,706 UMA |
11:00 | €1.08 | €134,546,796 | 124,666,700 UMA |
10:00 | €1.08 | €134,224,483 | 124,666,650 UMA |
09:00 | €1.09 | €135,875,641 | 124,666,650 UMA |
08:00 | €1.08 | €134,661,586 | 124,666,418 UMA |
07:00 | €1.07 | €133,884,366 | 124,666,311 UMA |
06:00 | €1.08 | €134,840,909 | 124,666,311 UMA |
05:00 | €1.07 | €133,723,482 | 124,665,772 UMA |
04:00 | €1.05 | €131,440,157 | 124,665,766 UMA |
03:00 | €1.06 | €131,996,902 | 124,665,755 UMA |
02:00 | €1.06 | €132,541,704 | 124,664,447 UMA |
01:00 | €1.05 | €130,972,832 | 124,664,445 UMA |
00:00 | €1.05 | €131,329,147 | 124,664,445 UMA |
23:00 | €1.05 | €130,774,813 | 124,664,445 UMA |
22:00 | €1.06 | €131,661,175 | 124,663,427 UMA |
What was the marketcap of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the marketcap of UMA (UMA) was
€131,879,158 with a supply of 124,672,819. Yesterday's lowest marketcap value was
€128,550,261 and the maximum value was
€138,105,191What is the price of UMA (UMA) today in EUR?