What was the price of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the price of UMA (UMA) was
€1.25 and yesterday's average price was €1.18, with a minimum price of
€1.13 and a maximum of
€1.25 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €1.25 | €156,645,257 | 124,860,975 UMA |
09:00 | €1.18 | €147,897,729 | 124,860,406 UMA |
08:00 | €1.20 | €149,636,652 | 124,860,406 UMA |
07:00 | €1.18 | €146,906,216 | 124,860,406 UMA |
06:00 | €1.18 | €146,915,677 | 124,860,406 UMA |
05:00 | €1.17 | €146,375,165 | 124,860,406 UMA |
04:00 | €1.19 | €148,462,002 | 124,860,363 UMA |
03:00 | €1.17 | €146,699,088 | 124,860,287 UMA |
02:00 | €1.18 | €147,043,790 | 124,860,287 UMA |
01:00 | €1.22 | €152,280,254 | 124,860,287 UMA |
00:00 | €1.20 | €150,067,828 | 124,859,223 UMA |
23:00 | €1.19 | €148,903,551 | 124,859,223 UMA |
22:00 | €1.20 | €149,414,684 | 124,859,210 UMA |
21:00 | €1.22 | €151,811,800 | 124,858,987 UMA |
20:00 | €1.22 | €152,939,778 | 124,858,987 UMA |
19:00 | €1.14 | €141,995,336 | 124,858,745 UMA |
18:00 | €1.14 | €142,338,489 | 124,858,739 UMA |
17:00 | €1.14 | €142,001,749 | 124,858,739 UMA |
16:00 | €1.15 | €144,060,123 | 124,858,739 UMA |
15:00 | €1.16 | €144,723,311 | 124,858,564 UMA |
14:00 | €1.16 | €144,291,480 | 124,858,564 UMA |
13:00 | €1.13 | €141,560,812 | 124,858,564 UMA |
12:00 | €1.14 | €141,887,571 | 124,858,564 UMA |
11:00 | €1.14 | €142,574,195 | 124,858,563 UMA |
What was the marketcap of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the marketcap of UMA (UMA) was
€156,645,257 with a supply of 125,065,083. Yesterday's lowest marketcap value was
€141,560,812 and the maximum value was
€156,645,257What is the price of UMA (UMA) today in EUR?