What was the price of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the price of UMA (UMA) was
€1.10 and yesterday's average price was €1.06, with a minimum price of
€1.04 and a maximum of
€1.10 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €1.10 | €136,749,386 | 124,858,563 UMA |
08:00 | €1.10 | €137,292,540 | 124,858,563 UMA |
07:00 | €1.10 | €137,182,531 | 124,858,563 UMA |
06:00 | €1.08 | €134,336,103 | 124,858,052 UMA |
05:00 | €1.08 | €135,322,658 | 124,857,936 UMA |
04:00 | €1.08 | €134,556,760 | 124,857,936 UMA |
03:00 | €1.07 | €133,239,501 | 124,857,232 UMA |
02:00 | €1.07 | €133,239,489 | 124,857,232 UMA |
01:00 | €1.06 | €131,920,167 | 124,857,221 UMA |
00:00 | €1.05 | €131,704,481 | 124,856,295 UMA |
23:00 | €1.05 | €131,266,204 | 124,856,295 UMA |
22:00 | €1.05 | €130,718,208 | 124,856,146 UMA |
21:00 | €1.05 | €130,711,146 | 124,850,335 UMA |
20:00 | €1.04 | €130,054,220 | 124,850,334 UMA |
19:00 | €1.05 | €130,602,470 | 124,850,259 UMA |
18:00 | €1.04 | €129,949,364 | 124,850,259 UMA |
17:00 | €1.04 | €129,840,011 | 124,850,259 UMA |
16:00 | €1.05 | €130,822,126 | 124,850,207 UMA |
15:00 | €1.05 | €130,707,322 | 124,849,001 UMA |
14:00 | €1.06 | €132,135,091 | 124,849,001 UMA |
13:00 | €1.06 | €132,142,592 | 124,848,983 UMA |
12:00 | €1.05 | €131,169,740 | 124,848,887 UMA |
11:00 | €1.05 | €131,474,162 | 124,848,887 UMA |
10:00 | €1.04 | €130,284,813 | 124,848,887 UMA |
What was the marketcap of UMA (UMA) yesterday in EUR (Euro)?
Yesterday the marketcap of UMA (UMA) was
€136,749,386 with a supply of 124,860,975. Yesterday's lowest marketcap value was
€129,840,011 and the maximum value was
€137,292,540What is the price of UMA (UMA) today in EUR?