Fear and greed index: 62/100 (Greed)

Yesterday's UMA (UMA) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of UMA (UMA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of UMA (UMA) was SHP 0.9132 and yesterday's average price was SHP 0.8896, with a minimum price of SHP 0.8762 and a maximum of SHP 0.9132 (4.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00SHP 0.9132SHP 114,015,436124,857,936 UMA
  04:00SHP 0.9080SHP 113,370,132124,857,936 UMA
  03:00SHP 0.8991SHP 112,260,282124,857,232 UMA
  02:00SHP 0.8991SHP 112,260,272124,857,232 UMA
  01:00SHP 0.8902SHP 111,148,684124,857,221 UMA
  00:00SHP 0.8888SHP 110,966,958124,856,295 UMA
  23:00SHP 0.8858SHP 110,597,691124,856,295 UMA
  22:00SHP 0.8821SHP 110,135,979124,856,146 UMA
  21:00SHP 0.8821SHP 110,130,029124,850,335 UMA
  20:00SHP 0.8777SHP 109,576,539124,850,334 UMA
  19:00SHP 0.8814SHP 110,038,465124,850,259 UMA
  18:00SHP 0.8770SHP 109,488,193124,850,259 UMA
  17:00SHP 0.8762SHP 109,396,058124,850,259 UMA
  16:00SHP 0.8828SHP 110,223,535124,850,207 UMA
  15:00SHP 0.8821SHP 110,126,807124,849,001 UMA
  14:00SHP 0.8917SHP 111,329,767124,849,001 UMA
  13:00SHP 0.8918SHP 111,336,087124,848,983 UMA
  12:00SHP 0.8852SHP 110,516,415124,848,887 UMA
  11:00SHP 0.8873SHP 110,772,904124,848,887 UMA
  10:00SHP 0.8792SHP 109,770,824124,848,887 UMA
  09:00SHP 0.8888SHP 110,967,862124,848,887 UMA
  08:00SHP 0.9060SHP 113,107,952124,848,887 UMA
  07:00SHP 0.8962SHP 111,886,578124,848,887 UMA
  06:00SHP 0.8999SHP 112,345,477124,848,887 UMA

What was the marketcap of UMA (UMA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of UMA (UMA) was SHP 114,015,436 with a supply of 124,860,406. Yesterday's lowest marketcap value was SHP 109,396,058 and the maximum value was SHP 114,015,436

What is the price of UMA (UMA) today in SHP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact