Fear and greed index: 68/100 (Greed)

Yesterday's UMA (UMA) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of UMA (UMA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of UMA (UMA) was SHP 0.8004 and yesterday's average price was SHP 0.8001, with a minimum price of SHP 0.7894 and a maximum of SHP 0.8077 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00SHP 0.8004SHP 100,211,258125,204,677 UMA
  10:00SHP 0.7997SHP 100,124,484125,204,677 UMA
  09:00SHP 0.7975SHP 99,846,207125,204,677 UMA
  08:00SHP 0.8004SHP 100,211,251125,204,677 UMA
  07:00SHP 0.7960SHP 99,663,673125,204,660 UMA
  06:00SHP 0.7960SHP 99,663,132125,204,647 UMA
  05:00SHP 0.8004SHP 100,211,308125,204,405 UMA
  04:00SHP 0.8026SHP 100,484,795125,204,405 UMA
  03:00SHP 0.8040SHP 100,667,113125,204,109 UMA
  02:00SHP 0.8077SHP 101,123,417125,204,109 UMA
  01:00SHP 0.8069SHP 101,032,146125,204,109 UMA
  00:00SHP 0.8076SHP 101,119,797125,203,756 UMA
  23:00SHP 0.8055SHP 100,844,828125,198,148 UMA
  22:00SHP 0.8033SHP 100,574,845125,198,148 UMA
  21:00SHP 0.8004SHP 100,204,480125,197,426 UMA
  20:00SHP 0.7938SHP 99,371,086125,180,995 UMA
  19:00SHP 0.7924SHP 99,187,039125,178,952 UMA
  18:00SHP 0.8018SHP 100,372,961125,178,656 UMA
  17:00SHP 0.8069SHP 101,011,659125,178,656 UMA
  16:00SHP 0.8070SHP 101,019,910125,178,656 UMA
  15:00SHP 0.7938SHP 99,369,197125,178,656 UMA
  14:00SHP 0.7946SHP 99,463,602125,178,651 UMA
  13:00SHP 0.7894SHP 98,821,350125,178,651 UMA
  12:00SHP 0.7945SHP 99,458,106125,178,651 UMA

What was the marketcap of UMA (UMA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of UMA (UMA) was SHP 100,211,258 with a supply of 125,208,496. Yesterday's lowest marketcap value was SHP 98,821,350 and the maximum value was SHP 101,123,417

What is the price of UMA (UMA) today in SHP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact