What was the price of UMA (UMA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of UMA (UMA) was
CRC 1,196 and yesterday's average price was CRC 1,168, with a minimum price of
CRC 1,136 and a maximum of
CRC 1,199 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 1,196 | CRC 144,709,444,953 | 120,971,233 UMA |
07:00 | CRC 1,196 | CRC 144,688,169,522 | 120,971,233 UMA |
06:00 | CRC 1,193 | CRC 144,326,405,942 | 120,971,233 UMA |
05:00 | CRC 1,199 | CRC 145,090,870,604 | 120,968,298 UMA |
04:00 | CRC 1,193 | CRC 144,308,050,811 | 120,968,298 UMA |
03:00 | CRC 1,174 | CRC 142,027,723,638 | 120,963,951 UMA |
02:00 | CRC 1,166 | CRC 141,052,833,873 | 120,963,926 UMA |
01:00 | CRC 1,154 | CRC 139,558,519,567 | 120,963,926 UMA |
00:00 | CRC 1,169 | CRC 141,348,102,416 | 120,963,605 UMA |
23:00 | CRC 1,162 | CRC 140,600,622,281 | 120,963,605 UMA |
22:00 | CRC 1,153 | CRC 139,476,709,782 | 120,963,605 UMA |
21:00 | CRC 1,156 | CRC 139,862,622,507 | 120,963,590 UMA |
20:00 | CRC 1,157 | CRC 139,998,581,534 | 120,963,588 UMA |
19:00 | CRC 1,165 | CRC 140,944,985,702 | 120,963,588 UMA |
18:00 | CRC 1,180 | CRC 142,759,695,442 | 120,963,588 UMA |
17:00 | CRC 1,184 | CRC 143,189,914,210 | 120,963,588 UMA |
16:00 | CRC 1,175 | CRC 142,124,452,726 | 120,963,481 UMA |
15:00 | CRC 1,165 | CRC 140,872,750,998 | 120,963,481 UMA |
14:00 | CRC 1,170 | CRC 141,495,773,696 | 120,963,481 UMA |
13:00 | CRC 1,155 | CRC 139,684,557,238 | 120,963,481 UMA |
12:00 | CRC 1,152 | CRC 139,308,941,129 | 120,963,481 UMA |
11:00 | CRC 1,136 | CRC 137,436,552,114 | 120,963,066 UMA |
10:00 | CRC 1,137 | CRC 137,555,290,072 | 120,963,066 UMA |
09:00 | CRC 1,140 | CRC 137,929,774,707 | 120,963,066 UMA |
What was the marketcap of UMA (UMA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of UMA (UMA) was
CRC 144,709,444,953 with a supply of 120,978,947. Yesterday's lowest marketcap value was
CRC 137,436,552,114 and the maximum value was
CRC 145,090,870,604What is the price of UMA (UMA) today in CRC?