Fear and greed index: 77/100 (Extreme Greed)

Unbound Finance (UNB) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Unbound Finance (UNB) yesterday?

Yesterday the price of Unbound Finance (UNB) was $0.0001623 and yesterday's average price was $0.0001691, with a minimum price of $0.0001621 and a maximum of $0.0001815 (10.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	$0.0001623	$1,622,628	10,000,000,000 UNB
08:00	$0.0001623	$1,623,257	10,000,000,000 UNB
07:00	$0.0001626	$1,626,383	10,000,000,000 UNB
06:00	$0.0001625	$1,625,038	10,000,000,000 UNB
05:00	$0.0001756	$1,756,355	10,000,000,000 UNB
04:00	$0.0001626	$1,626,452	10,000,000,000 UNB
03:00	$0.0001626	$1,625,529	10,000,000,000 UNB
02:00	$0.0001621	$1,620,844	10,000,000,000 UNB
01:00	$0.0001624	$1,624,035	10,000,000,000 UNB
00:00	$0.0001625	$1,624,992	10,000,000,000 UNB
23:00	$0.0001621	$1,620,813	10,000,000,000 UNB
22:00	$0.0001625	$1,624,771	10,000,000,000 UNB
21:00	$0.0001623	$1,622,934	10,000,000,000 UNB
20:00	$0.0001623	$1,622,869	10,000,000,000 UNB
19:00	$0.0001622	$1,621,710	10,000,000,000 UNB
18:00	$0.0001658	$1,658,023	10,000,000,000 UNB
17:00	$0.0001813	$1,812,861	10,000,000,000 UNB
16:00	$0.0001801	$1,801,375	10,000,000,000 UNB
15:00	$0.0001801	$1,801,253	10,000,000,000 UNB
14:00	$0.0001800	$1,800,455	10,000,000,000 UNB
13:00	$0.0001802	$1,801,501	10,000,000,000 UNB
12:00	$0.0001800	$1,800,232	10,000,000,000 UNB
11:00	$0.0001815	$1,814,680	10,000,000,000 UNB
10:00	$0.0001800	$1,800,316	10,000,000,000 UNB

What was the marketcap of Unbound Finance (UNB) yesterday?

Yesterday the marketcap of Unbound Finance (UNB) was $1,622,628 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $1,620,813 and the maximum value was $1,814,680

What is the price of Unbound Finance (UNB) today?