Fear and greed index: 50/100 (Neutral)

Unbound Finance (UNB) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Unbound Finance (UNB) yesterday?

Yesterday the price of Unbound Finance (UNB) was $0.0001110 and yesterday's average price was $0.0001112, with a minimum price of $0.0001109 and a maximum of $0.0001122 (1.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	$0.0001110	$1,110,026	10,000,000,000 UNB
18:00	$0.0001110	$1,109,946	10,000,000,000 UNB
17:00	$0.0001109	$1,109,048	10,000,000,000 UNB
16:00	$0.0001110	$1,109,999	10,000,000,000 UNB
15:00	$0.0001109	$1,109,016	10,000,000,000 UNB
14:00	$0.0001110	$1,109,933	10,000,000,000 UNB
13:00	$0.0001110	$1,109,890	10,000,000,000 UNB
12:00	$0.0001110	$1,109,884	10,000,000,000 UNB
11:00	$0.0001109	$1,108,913	10,000,000,000 UNB
10:00	$0.0001109	$1,108,849	10,000,000,000 UNB
09:00	$0.0001109	$1,108,834	10,000,000,000 UNB
08:00	$0.0001110	$1,109,920	10,000,000,000 UNB
07:00	$0.0001110	$1,109,932	10,000,000,000 UNB
06:00	$0.0001109	$1,109,011	10,000,000,000 UNB
05:00	$0.0001110	$1,110,017	10,000,000,000 UNB
04:00	$0.0001109	$1,109,013	10,000,000,000 UNB
03:00	$0.0001120	$1,120,014	10,000,000,000 UNB
02:00	$0.0001119	$1,118,983	10,000,000,000 UNB
01:00	$0.0001117	$1,116,881	10,000,000,000 UNB
00:00	$0.0001122	$1,121,558	10,000,000,000 UNB
23:00	$0.0001114	$1,114,412	10,000,000,000 UNB
22:00	$0.0001116	$1,116,079	10,000,000,000 UNB
21:00	$0.0001113	$1,113,046	10,000,000,000 UNB
20:00	$0.0001117	$1,116,655	10,000,000,000 UNB

What was the marketcap of Unbound Finance (UNB) yesterday?

Yesterday the marketcap of Unbound Finance (UNB) was $1,110,026 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $1,108,834 and the maximum value was $1,121,558

What is the price of Unbound Finance (UNB) today?